welf Historical Data

$WELF Page 12
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.104
+0.00%
$ 1.32 million $ 58,293
3:53 PM $ 0.105
+0.00%
$ 1.32 million $ 58,313
3:52 PM $ 0.105
+0.00%
$ 1.32 million $ 58,313
3:51 PM $ 0.105
+0.00%
$ 1.32 million $ 58,343
3:50 PM $ 0.105
+0.00%
$ 1.32 million $ 58,343
3:49 PM $ 0.105
+0.00%
$ 1.32 million $ 58,367
3:48 PM $ 0.105
+0.00%
$ 1.32 million $ 58,367
3:47 PM $ 0.105
+0.00%
$ 1.32 million $ 58,370
3:46 PM $ 0.104
+0.00%
$ 1.32 million $ 58,343
3:45 PM $ 0.105
+0.00%
$ 1.32 million $ 58,343
3:44 PM $ 0.104
+0.00%
$ 1.32 million $ 58,340
3:43 PM $ 0.105
+0.00%
$ 1.32 million $ 58,340
3:42 PM $ 0.104
+0.00%
$ 1.32 million $ 58,341
3:41 PM $ 0.105
+0.00%
$ 1.32 million $ 58,341
3:40 PM $ 0.105
+0.00%
$ 1.32 million $ 58,322
3:39 PM $ 0.105
+0.00%
$ 1.32 million $ 58,322
3:38 PM $ 0.105
+0.00%
$ 1.32 million $ 58,282
3:37 PM $ 0.105
+0.00%
$ 1.32 million $ 58,282
3:36 PM $ 0.104
+0.00%
$ 1.32 million $ 58,261
3:35 PM $ 0.105
+0.00%
$ 1.32 million $ 58,261
3:34 PM $ 0.105
+0.00%
$ 1.32 million $ 58,236
3:33 PM $ 0.105
+0.00%
$ 1.32 million $ 58,236
3:32 PM $ 0.105
+0.00%
$ 1.32 million $ 58,210
3:31 PM $ 0.105
+0.00%
$ 1.32 million $ 58,210
3:30 PM $ 0.105
+0.00%
$ 1.32 million $ 58,233
3:29 PM $ 0.105
+0.00%
$ 1.33 million $ 58,233
3:28 PM $ 0.105
+0.00%
$ 1.33 million $ 58,201
3:27 PM $ 0.105
+0.00%
$ 1.33 million $ 58,201
3:26 PM $ 0.105
+0.00%
$ 1.33 million $ 58,248
3:25 PM $ 0.105
+0.00%
$ 1.33 million $ 58,248
3:24 PM $ 0.105
+0.00%
$ 1.33 million $ 58,250
3:23 PM $ 0.105
+0.00%
$ 1.33 million $ 58,250
3:22 PM $ 0.105
+0.00%
$ 1.33 million $ 58,283
3:21 PM $ 0.105
+0.00%
$ 1.33 million $ 58,283
3:20 PM $ 0.105
+0.00%
$ 1.33 million $ 58,297
3:19 PM $ 0.105
+0.00%
$ 1.33 million $ 58,297
3:18 PM $ 0.105
+0.00%
$ 1.33 million $ 58,296
3:17 PM $ 0.105
+0.00%
$ 1.33 million $ 58,296
3:16 PM $ 0.105
+0.00%
$ 1.33 million $ 58,306
3:15 PM $ 0.105
+0.00%
$ 1.33 million $ 58,306
3:14 PM $ 0.105
+0.00%
$ 1.33 million $ 58,332
3:13 PM $ 0.105
+0.00%
$ 1.33 million $ 58,362
3:12 PM $ 0.105
+0.00%
$ 1.33 million $ 58,362
3:11 PM $ 0.105
+0.00%
$ 1.33 million $ 58,376
3:10 PM $ 0.105
+0.00%
$ 1.33 million $ 58,378
3:09 PM $ 0.105
+0.00%
$ 1.33 million $ 58,378
3:08 PM $ 0.105
+0.00%
$ 1.33 million $ 58,356
3:07 PM $ 0.105
+0.00%
$ 1.33 million $ 58,356
3:06 PM $ 0.105
+0.00%
$ 1.33 million $ 58,359
3:05 PM $ 0.105
+0.00%
$ 1.33 million $ 58,359