welf Historical Data

$WELF Page 11
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.105
+0.00%
$ 1.32 million $ 58,282
3:37 PM $ 0.105
+0.00%
$ 1.32 million $ 58,282
3:36 PM $ 0.104
+0.00%
$ 1.32 million $ 58,261
3:35 PM $ 0.105
+0.00%
$ 1.32 million $ 58,261
3:34 PM $ 0.105
+0.00%
$ 1.32 million $ 58,236
3:33 PM $ 0.105
+0.00%
$ 1.32 million $ 58,236
3:32 PM $ 0.105
+0.00%
$ 1.32 million $ 58,210
3:31 PM $ 0.105
+0.00%
$ 1.32 million $ 58,210
3:30 PM $ 0.105
+0.00%
$ 1.32 million $ 58,233
3:29 PM $ 0.105
+0.00%
$ 1.33 million $ 58,233
3:28 PM $ 0.105
+0.00%
$ 1.33 million $ 58,201
3:27 PM $ 0.105
+0.00%
$ 1.33 million $ 58,201
3:26 PM $ 0.105
+0.00%
$ 1.33 million $ 58,248
3:25 PM $ 0.105
+0.00%
$ 1.33 million $ 58,248
3:24 PM $ 0.105
+0.00%
$ 1.33 million $ 58,250
3:23 PM $ 0.105
+0.00%
$ 1.33 million $ 58,250
3:22 PM $ 0.105
+0.00%
$ 1.33 million $ 58,283
3:21 PM $ 0.105
+0.00%
$ 1.33 million $ 58,283
3:20 PM $ 0.105
+0.00%
$ 1.33 million $ 58,297
3:19 PM $ 0.105
+0.00%
$ 1.33 million $ 58,297
3:18 PM $ 0.105
+0.00%
$ 1.33 million $ 58,296
3:17 PM $ 0.105
+0.00%
$ 1.33 million $ 58,296
3:16 PM $ 0.105
+0.00%
$ 1.33 million $ 58,306
3:15 PM $ 0.105
+0.00%
$ 1.33 million $ 58,306
3:14 PM $ 0.105
+0.00%
$ 1.33 million $ 58,332
3:13 PM $ 0.105
+0.00%
$ 1.33 million $ 58,362
3:12 PM $ 0.105
+0.00%
$ 1.33 million $ 58,362
3:11 PM $ 0.105
+0.00%
$ 1.33 million $ 58,376
3:10 PM $ 0.105
+0.00%
$ 1.33 million $ 58,378
3:09 PM $ 0.105
+0.00%
$ 1.33 million $ 58,378
3:08 PM $ 0.105
+0.00%
$ 1.33 million $ 58,356
3:07 PM $ 0.105
+0.00%
$ 1.33 million $ 58,356
3:06 PM $ 0.105
+0.00%
$ 1.33 million $ 58,359
3:05 PM $ 0.105
+0.00%
$ 1.33 million $ 58,359
3:04 PM $ 0.105
+0.00%
$ 1.33 million $ 58,388
3:03 PM $ 0.105
+0.00%
$ 1.33 million $ 58,388
3:02 PM $ 0.105
+0.00%
$ 1.33 million $ 58,382
3:01 PM $ 0.105
+0.00%
$ 1.33 million $ 58,382
3:00 PM $ 0.105
+0.00%
$ 1.33 million $ 58,420
2:59 PM $ 0.105
+0.00%
$ 1.33 million $ 58,420
2:58 PM $ 0.105
+0.00%
$ 1.33 million $ 58,480
2:57 PM $ 0.106
+0.00%
$ 1.33 million $ 58,480
2:56 PM $ 0.106
+0.00%
$ 1.33 million $ 58,478
2:55 PM $ 0.106
+0.00%
$ 1.33 million $ 58,478
2:54 PM $ 0.106
+0.00%
$ 1.34 million $ 58,418
2:53 PM $ 0.106
+0.00%
$ 1.34 million $ 58,418
2:52 PM $ 0.106
+0.00%
$ 1.34 million $ 58,432
2:51 PM $ 0.106
+0.00%
$ 1.34 million $ 58,432
2:50 PM $ 0.106
+0.00%
$ 1.34 million $ 58,371
2:49 PM $ 0.106
+0.00%
$ 1.34 million $ 58,371