welf Historical Data

$WELF
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.101
+0.00%
$ 1.27 million $ 66,575
10:01 AM $ 0.1
+0.00%
$ 1.27 million $ 66,606
10:00 AM $ 0.1
+0.00%
$ 1.27 million $ 66,606
9:59 AM $ 0.1
+0.00%
$ 1.27 million $ 66,596
9:58 AM $ 0.101
+0.00%
$ 1.27 million $ 66,596
9:57 AM $ 0.1
+0.00%
$ 1.27 million $ 66,602
9:56 AM $ 0.101
+0.00%
$ 1.27 million $ 66,602
9:55 AM $ 0.1
+0.00%
$ 1.27 million $ 66,618
9:54 AM $ 0.1
+0.00%
$ 1.27 million $ 66,690
9:53 AM $ 0.1
+0.00%
$ 1.27 million $ 66,690
9:52 AM $ 0.1
+0.00%
$ 1.27 million $ 66,763
9:51 AM $ 0.101
+0.00%
$ 1.27 million $ 66,763
9:50 AM $ 0.101
+0.00%
$ 1.27 million $ 66,812
9:49 AM $ 0.1
+0.00%
$ 1.27 million $ 66,812
9:48 AM $ 0.101
+0.00%
$ 1.27 million $ 66,869
9:47 AM $ 0.1
+0.00%
$ 1.27 million $ 66,869
9:46 AM $ 0.101
+0.00%
$ 1.27 million $ 66,938
9:45 AM $ 0.1
+0.00%
$ 1.27 million $ 66,938
9:44 AM $ 0.101
+0.00%
$ 1.27 million $ 67,032
9:43 AM $ 0.101
+0.00%
$ 1.27 million $ 67,032
9:42 AM $ 0.1
+0.00%
$ 1.27 million $ 67,139
9:41 AM $ 0.1
+0.00%
$ 1.27 million $ 67,139
9:40 AM $ 0.101
+0.00%
$ 1.27 million $ 67,133
9:39 AM $ 0.1
+0.00%
$ 1.27 million $ 67,133
9:38 AM $ 0.101
+0.00%
$ 1.27 million $ 67,137
9:37 AM $ 0.101
+0.00%
$ 1.27 million $ 67,146
9:36 AM $ 0.101
+0.00%
$ 1.27 million $ 67,146
9:35 AM $ 0.101
+0.00%
$ 1.27 million $ 67,122
9:34 AM $ 0.101
+0.00%
$ 1.28 million $ 67,122
9:33 AM $ 0.101
+0.00%
$ 1.28 million $ 67,124
9:32 AM $ 0.101
+0.00%
$ 1.28 million $ 67,130
9:31 AM $ 0.101
+0.00%
$ 1.28 million $ 67,130
9:30 AM $ 0.101
+0.00%
$ 1.28 million $ 64,180
9:29 AM $ 0.101
+0.00%
$ 1.28 million $ 64,180
9:28 AM $ 0.102
+0.00%
$ 1.28 million $ 64,190
9:27 AM $ 0.101
+0.00%
$ 1.28 million $ 64,190
9:26 AM $ 0.101
+0.00%
$ 1.28 million $ 64,104
9:25 AM $ 0.101
+0.00%
$ 1.28 million $ 64,104
9:24 AM $ 0.101
+0.00%
$ 1.28 million $ 64,045
9:23 AM $ 0.101
+0.00%
$ 1.28 million $ 64,045
9:22 AM $ 0.101
+0.00%
$ 1.28 million $ 64,010
9:21 AM $ 0.101
+0.00%
$ 1.28 million $ 64,010
9:20 AM $ 0.101
+0.00%
$ 1.28 million $ 63,901
9:19 AM $ 0.101
+0.00%
$ 1.27 million $ 63,864
9:18 AM $ 0.101
+0.00%
$ 1.27 million $ 63,864
9:17 AM $ 0.101
+0.00%
$ 1.27 million $ 63,861
9:16 AM $ 0.101
+0.00%
$ 1.27 million $ 63,861
9:15 AM $ 0.101
+0.00%
$ 1.27 million $ 63,850
9:14 AM $ 0.101
+0.00%
$ 1.27 million $ 63,850
9:13 AM $ 0.101
+0.00%
$ 1.27 million $ 63,852
Download