PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000477
+0.00%
$ 549,781 $ 341
Today, at 5 PM $ 0.000479
+3.54%
$ 551,976 $ 338
Today, at 4 PM $ 0.000463
-2.82%
$ 534,032 $ 331
Today, at 3 PM $ 0.000476
+2.08%
$ 548,541 $ 191
Today, at 2 PM $ 0.000463
-2.16%
$ 533,942 $ 179
Today, at 1 PM $ 0.000473
+0.29%
$ 545,653 $ 388
Today, at 12 PM $ 0.000473
-1.62%
$ 544,803 $ 319
Today, at 11 AM $ 0.000481
-0.13%
$ 554,441 $ 319
Today, at 10 AM $ 0.000483
-1.13%
$ 556,930 $ 331
Today, at 9 AM $ 0.000488
-1.05%
$ 562,569 $ 330
Today, at 8 AM $ 0.00049
+1.60%
$ 565,213 $ 327
Today, at 7 AM $ 0.000483
-1.08%
$ 557,134 $ 327
Today, at 6 AM $ 0.000488
+1.17%
$ 562,874 $ 339
Today, at 5 AM $ 0.000485
-2.13%
$ 559,056 $ 431
Today, at 4 AM $ 0.000498
+0.75%
$ 573,721 $ 404
Today, at 3 AM $ 0.000493
-0.13%
$ 568,572 $ 401
Today, at 2 AM $ 0.000492
+0.12%
$ 567,258 $ 412
Today, at 1 AM $ 0.000493
+2.21%
$ 567,918 $ 431
Today, at 12 AM $ 0.000477
+0.39%
$ 549,775 $ 518
Yesterday, at 11 PM $ 0.000475
+1.25%
$ 547,268 $ 522
Yesterday, at 10 PM $ 0.000475
+0.28%
$ 547,347 $ 527
Yesterday, at 9 PM $ 0.000474
+4.32%
$ 546,515 $ 787
Yesterday, at 8 PM $ 0.000453
+0.89%
$ 522,322 $ 752
Yesterday, at 7 PM $ 0.000449
+0.50%
$ 517,804 $ 743
Yesterday, at 6 PM $ 0.000448
+0.22%
$ 515,939 $ 743
Yesterday, at 5 PM $ 0.000445
+0.80%
$ 513,471 $ 741
Yesterday, at 4 PM $ 0.000441
+0.88%
$ 508,216 $ 733
Yesterday, at 3 PM $ 0.000436
-0.39%
$ 502,632 $ 806
Yesterday, at 2 PM $ 0.000437
-3.81%
$ 503,923 $ 813
Yesterday, at 1 PM $ 0.000454
+0.21%
$ 522,941 $ 653
Yesterday, at 12 PM $ 0.000453
-0.58%
$ 521,801 $ 659
Yesterday, at 11 AM $ 0.000457
+0.57%
$ 526,324 $ 662
Yesterday, at 10 AM $ 0.000455
-1.03%
$ 525,025 $ 648
Yesterday, at 9 AM $ 0.00046
+0.59%
$ 530,485 $ 651
Yesterday, at 8 AM $ 0.000458
-0.55%
$ 527,486 $ 650
Yesterday, at 7 AM $ 0.000461
-2.93%
$ 530,980 $ 656
Yesterday, at 6 AM $ 0.000474
-1.69%
$ 546,940 $ 670
Yesterday, at 5 AM $ 0.000482
+0.59%
$ 555,664 $ 583
Yesterday, at 4 AM $ 0.000482
-1.19%
$ 555,172 $ 582
Yesterday, at 3 AM $ 0.00049
+0.37%
$ 564,972 $ 585
Yesterday, at 2 AM $ 0.00049
+2.25%
$ 564,494 $ 569
Yesterday, at 1 AM $ 0.000479
+0.81%
$ 552,265 $ 551
Yesterday, at 12 AM $ 0.000474
+2.71%
$ 546,876 $ 430
Jun 13, 11 PM $ 0.000461
-0.01%
$ 531,746 $ 413
Jun 13, 10 PM $ 0.000461
-3.61%
$ 531,162 $ 471
Jun 13, 9 PM $ 0.000479
+1.13%
$ 551,979 $ 200
Jun 13, 8 PM $ 0.000473
-1.16%
$ 545,508 $ 201
Jun 13, 7 PM $ 0.000479
+2.53%
$ 551,922 $ 201
Jun 13, 6 PM $ 0.000467
-0.23%
$ 538,231 $ 194
Jun 13, 5 PM $ 0.000469
-0.78%
$ 540,320 $ 829
Download