PASSAGE Historical Data

PASG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000437
+1.74%
$ 503,433 $ 866
May 30, 9 AM $ 0.000429
+1.23%
$ 494,631 $ 787
May 30, 8 AM $ 0.000423
+0.04%
$ 487,894 $ 779
May 30, 7 AM $ 0.000423
-0.35%
$ 488,177 $ 778
May 30, 6 AM $ 0.000425
-0.58%
$ 489,421 $ 966
May 30, 5 AM $ 0.000428
-0.04%
$ 492,825 $ 969
May 30, 4 AM $ 0.000427
-0.67%
$ 492,452 $ 968
May 30, 3 AM $ 0.000432
-1.37%
$ 497,459 $ 978
May 30, 2 AM $ 0.000437
-0.21%
$ 504,170 $ 1,044
May 30, 1 AM $ 0.00044
-0.53%
$ 507,148 $ 1,227
May 30, 12 AM $ 0.000443
-0.12%
$ 510,551 $ 1,216
May 29, 11 PM $ 0.000444
+0.04%
$ 511,247 $ 1,215
May 29, 10 PM $ 0.000443
+0.26%
$ 510,151 $ 1,219
May 29, 9 PM $ 0.000442
+0.62%
$ 509,952 $ 1,819
May 29, 8 PM $ 0.000439
+0.19%
$ 506,083 $ 1,769
May 29, 7 PM $ 0.000439
+0.55%
$ 506,359 $ 1,917
May 29, 6 PM $ 0.000438
-2.22%
$ 504,406 $ 1,908
May 29, 5 PM $ 0.000449
-0.57%
$ 517,357 $ 1,953
May 29, 4 PM $ 0.000452
-0.22%
$ 521,199 $ 2,022
May 29, 3 PM $ 0.000453
+13.00%
$ 522,411 $ 2,392
May 29, 2 PM $ 0.0004
+0.89%
$ 460,771 $ 2,431
May 29, 1 PM $ 0.000396
+0.11%
$ 455,995 $ 3,649
May 29, 12 PM $ 0.000396
-2.25%
$ 456,884 $ 3,638
May 29, 11 AM $ 0.000405
-1.61%
$ 466,902 $ 3,807
May 29, 10 AM $ 0.000411
-0.87%
$ 474,322 $ 3,848
May 29, 9 AM $ 0.000416
-0.64%
$ 479,616 $ 3,894
May 29, 8 AM $ 0.000417
+0.11%
$ 480,863 $ 3,887
May 29, 7 AM $ 0.000416
-4.42%
$ 479,188 $ 3,896
May 29, 6 AM $ 0.000434
+1.59%
$ 500,850 $ 3,786
May 29, 5 AM $ 0.000428
+0.77%
$ 493,380 $ 3,803
May 29, 4 AM $ 0.000425
-0.22%
$ 489,460 $ 3,789
May 29, 3 AM $ 0.000425
+2.80%
$ 490,109 $ 3,785
May 29, 2 AM $ 0.000415
-1.37%
$ 478,649 $ 3,515
May 29, 1 AM $ 0.00042
-1.46%
$ 483,571 $ 3,551
May 29, 12 AM $ 0.000425
+2.14%
$ 489,753 $ 3,565
May 28, 11 PM $ 0.000416
-0.26%
$ 479,105 $ 3,493
May 28, 10 PM $ 0.000417
+14.56%
$ 480,964 $ 3,517
May 28, 9 PM $ 0.000362
+1.02%
$ 417,483 $ 2,663
May 28, 8 PM $ 0.000359
-2.93%
$ 413,955 $ 2,645
May 28, 7 PM $ 0.00037
-2.24%
$ 426,107 $ 2,589
May 28, 6 PM $ 0.000376
+0.34%
$ 433,235 $ 2,927
May 28, 5 PM $ 0.000375
+5.80%
$ 431,924 $ 2,982
May 28, 4 PM $ 0.000354
+10.62%
$ 407,969 $ 2,669
May 28, 3 PM $ 0.000322
-4.47%
$ 370,790 $ 2,771
May 28, 2 PM $ 0.000348
-19.33%
$ 401,243 $ 2,748
May 28, 1 PM $ 0.000432
-0.67%
$ 497,824 $ 1,701
May 28, 12 PM $ 0.000434
-2.46%
$ 500,470 $ 1,716
May 28, 11 AM $ 0.000444
+1.12%
$ 511,559 $ 1,566
May 28, 10 AM $ 0.00044
-1.76%
$ 506,731 $ 1,560
May 28, 9 AM $ 0.000448
+1.63%
$ 516,221 $ 1,663