PASSAGE Historical Data

PASG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000221
+0.05%
$ 254,663 $ 882
Dec 27, 6 AM $ 0.000221
-0.04%
$ 254,738 $ 1,400
Dec 27, 5 AM $ 0.000221
-1.83%
$ 254,829 $ 1,402
Dec 27, 4 AM $ 0.000225
+0.25%
$ 259,425 $ 1,327
Dec 27, 3 AM $ 0.000224
-0.10%
$ 258,557 $ 1,325
Dec 27, 2 AM $ 0.000225
+0.12%
$ 258,791 $ 1,326
Dec 27, 1 AM $ 0.000224
+0.26%
$ 258,465 $ 1,330
Dec 27, 12 AM $ 0.000224
+0.04%
$ 258,102 $ 1,338
Dec 26, 11 PM $ 0.000224
+0.06%
$ 258,359 $ 1,314
Dec 26, 10 PM $ 0.000226
+3.11%
$ 260,679 $ 1,335
Dec 26, 9 PM $ 0.000219
-0.23%
$ 252,973 $ 1,075
Dec 26, 8 PM $ 0.00022
-0.04%
$ 253,338 $ 1,088
Dec 26, 7 PM $ 0.00022
+0.40%
$ 253,735 $ 1,206
Dec 26, 6 PM $ 0.000219
+0.00%
$ 252,721 $ 1,205
Dec 26, 5 PM $ 0.000219
-1.87%
$ 252,876 $ 1,205
Dec 26, 4 PM $ 0.000223
+0.22%
$ 257,338 $ 1,240
Dec 26, 3 PM $ 0.000223
+1.58%
$ 256,892 $ 1,854
Dec 26, 2 PM $ 0.000219
-0.93%
$ 252,890 $ 1,694
Dec 26, 1 PM $ 0.000221
+2.67%
$ 255,297 $ 1,641
Dec 26, 12 PM $ 0.000216
-0.45%
$ 248,827 $ 1,592
Dec 26, 11 AM $ 0.000217
-0.06%
$ 249,855 $ 1,583
Dec 26, 10 AM $ 0.000217
+0.01%
$ 249,927 $ 1,586
Dec 26, 9 AM $ 0.000217
+0.34%
$ 249,642 $ 1,855
Dec 26, 8 AM $ 0.000216
-0.08%
$ 248,962 $ 1,787
Dec 26, 7 AM $ 0.000216
+19.84%
$ 248,807 $ 1,845
Dec 26, 6 AM $ 0.00018
+0.13%
$ 207,537 $ 1,214
Dec 26, 5 AM $ 0.00018
-0.07%
$ 207,219 $ 1,209
Dec 26, 4 AM $ 0.00018
+0.21%
$ 207,271 $ 1,232
Dec 26, 3 AM $ 0.000179
-0.29%
$ 206,812 $ 1,237
Dec 26, 2 AM $ 0.00018
+1.26%
$ 207,018 $ 1,239
Dec 26, 1 AM $ 0.000177
+0.35%
$ 204,450 $ 1,215
Dec 26, 12 AM $ 0.000177
+0.02%
$ 203,935 $ 1,209
Dec 25, 11 PM $ 0.000177
-0.34%
$ 204,027 $ 1,211
Dec 25, 10 PM $ 0.000178
-0.20%
$ 205,575 $ 1,215
Dec 25, 9 PM $ 0.000179
+0.30%
$ 206,014 $ 1,265
Dec 25, 8 PM $ 0.000178
-1.20%
$ 205,592 $ 1,357
Dec 25, 7 PM $ 0.000181
-0.45%
$ 208,304 $ 1,958
Dec 25, 6 PM $ 0.000181
+2.39%
$ 208,795 $ 1,981
Dec 25, 5 PM $ 0.000177
+1.90%
$ 203,710 $ 1,965
Dec 25, 4 PM $ 0.000174
-12.34%
$ 199,999 $ 2,208
Dec 25, 3 PM $ 0.000198
+0.31%
$ 228,259 $ 2,262
Dec 25, 2 PM $ 0.000197
-0.01%
$ 227,438 $ 2,278
Dec 25, 1 PM $ 0.000197
+2.16%
$ 227,287 $ 2,281
Dec 25, 12 PM $ 0.000193
+0.25%
$ 222,245 $ 2,251
Dec 25, 11 AM $ 0.000192
+0.43%
$ 221,561 $ 2,347
Dec 25, 10 AM $ 0.000191
+7.04%
$ 220,574 $ 2,350
Dec 25, 9 AM $ 0.000179
-0.16%
$ 206,275 $ 2,008
Dec 25, 8 AM $ 0.000179
+2.83%
$ 206,646 $ 2,011
Dec 25, 7 AM $ 0.000174
-0.21%
$ 200,665 $ 1,917
Dec 25, 6 AM $ 0.000174
-0.21%
$ 200,626 $ 1,917