PASSAGE Historical Data

PASG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00025
+0.42%
$ 288,395 $ 727
Jan 2, 7 AM $ 0.000249
-0.23%
$ 287,044 $ 700
Jan 2, 6 AM $ 0.00025
-0.29%
$ 288,038 $ 743
Jan 2, 5 AM $ 0.000251
-0.09%
$ 288,878 $ 726
Jan 2, 4 AM $ 0.000251
+0.76%
$ 288,962 $ 1,131
Jan 2, 3 AM $ 0.000249
+0.44%
$ 286,658 $ 1,120
Jan 2, 2 AM $ 0.000248
+2.54%
$ 285,317 $ 1,115
Jan 2, 1 AM $ 0.000241
-0.13%
$ 278,289 $ 997
Jan 2, 12 AM $ 0.000242
+0.27%
$ 278,628 $ 997
Jan 1, 11 PM $ 0.000241
+0.12%
$ 277,738 $ 970
Jan 1, 10 PM $ 0.000241
-0.06%
$ 277,293 $ 962
Jan 1, 9 PM $ 0.000241
+2.59%
$ 277,470 $ 961
Jan 1, 8 PM $ 0.000235
+0.34%
$ 270,450 $ 910
Jan 1, 7 PM $ 0.000234
+0.10%
$ 269,425 $ 907
Jan 1, 6 PM $ 0.000233
+4.83%
$ 269,058 $ 1,063
Jan 1, 5 PM $ 0.000218
+0.21%
$ 251,555 $ 895
Jan 1, 4 PM $ 0.000218
+0.15%
$ 250,758 $ 774
Jan 1, 3 PM $ 0.000217
+0.34%
$ 250,425 $ 787
Jan 1, 2 PM $ 0.000216
+0.25%
$ 249,348 $ 779
Jan 1, 1 PM $ 0.000216
+0.29%
$ 249,314 $ 836
Jan 1, 12 PM $ 0.000216
+0.08%
$ 248,694 $ 1,423
Jan 1, 11 AM $ 0.000216
+0.13%
$ 248,485 $ 1,634
Jan 1, 10 AM $ 0.000215
+0.04%
$ 248,148 $ 1,632
Jan 1, 9 AM $ 0.000215
+0.42%
$ 248,061 $ 1,653
Jan 1, 8 AM $ 0.000214
-0.14%
$ 247,048 $ 1,654
Jan 1, 7 AM $ 0.000215
+0.13%
$ 247,612 $ 1,656
Jan 1, 6 AM $ 0.000214
+0.01%
$ 247,142 $ 1,619
Jan 1, 5 AM $ 0.000214
-3.41%
$ 247,101 $ 1,725
Jan 1, 4 AM $ 0.000222
-0.93%
$ 255,443 $ 1,376
Jan 1, 3 AM $ 0.000224
-0.37%
$ 258,002 $ 1,805
Jan 1, 2 AM $ 0.000225
+0.08%
$ 258,931 $ 1,808
Jan 1, 1 AM $ 0.000225
-0.19%
$ 259,117 $ 1,948
Jan 1, 12 AM $ 0.000225
+0.31%
$ 259,615 $ 2,074
Dec 31, 11 PM $ 0.000224
-0.01%
$ 258,682 $ 2,356
Dec 31, 10 PM $ 0.000225
+0.10%
$ 258,846 $ 2,982
Dec 31, 9 PM $ 0.000224
-1.52%
$ 258,549 $ 3,000
Dec 31, 8 PM $ 0.000227
-0.01%
$ 261,994 $ 2,925
Dec 31, 7 PM $ 0.000227
+2.67%
$ 262,186 $ 2,916
Dec 31, 6 PM $ 0.000222
+1.02%
$ 255,495 $ 2,734
Dec 31, 5 PM $ 0.00022
-0.13%
$ 253,398 $ 2,724
Dec 31, 4 PM $ 0.000221
-0.77%
$ 254,319 $ 2,711
Dec 31, 3 PM $ 0.000223
-0.89%
$ 256,663 $ 2,707
Dec 31, 2 PM $ 0.000222
-0.42%
$ 255,421 $ 2,696
Dec 31, 1 PM $ 0.000216
+7.09%
$ 248,802 $ 2,605
Dec 31, 12 PM $ 0.000201
+2.25%
$ 232,066 $ 1,952
Dec 31, 11 AM $ 0.000197
+0.60%
$ 226,925 $ 1,744
Dec 31, 10 AM $ 0.000196
-0.37%
$ 225,827 $ 1,737
Dec 31, 9 AM $ 0.000196
+0.18%
$ 226,442 $ 1,714
Dec 31, 8 AM $ 0.000197
-0.36%
$ 226,565 $ 1,712
Dec 31, 7 AM $ 0.000197
+0.08%
$ 227,098 $ 1,723