PASSAGE Historical Data

PASG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000403
-0.43%
$ 464,179 $ 122
Jun 1, 10 AM $ 0.000404
+0.11%
$ 465,991 $ 122
Jun 1, 9 AM $ 0.000404
-0.17%
$ 465,812 $ 131
Jun 1, 8 AM $ 0.000404
+0.12%
$ 466,236 $ 121
Jun 1, 7 AM $ 0.000404
-0.20%
$ 465,857 $ 122
Jun 1, 6 AM $ 0.000404
-1.24%
$ 466,127 $ 121
Jun 1, 5 AM $ 0.00041
-0.08%
$ 472,275 $ 118
Jun 1, 4 AM $ 0.00041
-0.76%
$ 473,062 $ 126
Jun 1, 3 AM $ 0.000414
-0.13%
$ 476,818 $ 125
Jun 1, 2 AM $ 0.000414
+0.72%
$ 477,278 $ 125
Jun 1, 1 AM $ 0.000412
-0.71%
$ 475,201 $ 125
Jun 1, 12 AM $ 0.000415
+0.00%
$ 478,836 $ 126
May 31, 11 PM $ 0.000415
-0.52%
$ 478,907 $ 125
May 31, 10 PM $ 0.000418
+0.91%
$ 481,314 $ 129
May 31, 9 PM $ 0.000414
+1.54%
$ 477,103 $ 324
May 31, 8 PM $ 0.000407
+0.81%
$ 468,810 $ 336
May 31, 7 PM $ 0.000403
-0.78%
$ 464,581 $ 339
May 31, 6 PM $ 0.000406
-0.67%
$ 468,298 $ 278
May 31, 5 PM $ 0.000409
+0.77%
$ 471,369 $ 265
May 31, 4 PM $ 0.000406
-1.19%
$ 467,875 $ 263
May 31, 3 PM $ 0.000411
+1.13%
$ 473,898 $ 266
May 31, 2 PM $ 0.000407
-1.28%
$ 469,714 $ 565
May 31, 1 PM $ 0.000414
-0.41%
$ 476,659 $ 584
May 31, 12 PM $ 0.000416
-0.21%
$ 478,972 $ 587
May 31, 11 AM $ 0.000416
+1.48%
$ 479,870 $ 804
May 31, 10 AM $ 0.00041
-0.79%
$ 472,825 $ 796
May 31, 9 AM $ 0.000416
+0.07%
$ 479,171 $ 903
May 31, 8 AM $ 0.000415
-0.45%
$ 478,129 $ 899
May 31, 7 AM $ 0.000416
-0.97%
$ 480,098 $ 901
May 31, 6 AM $ 0.000421
+0.01%
$ 485,647 $ 929
May 31, 5 AM $ 0.000421
-0.38%
$ 485,778 $ 928
May 31, 4 AM $ 0.000423
+0.15%
$ 487,692 $ 920
May 31, 3 AM $ 0.000422
+0.28%
$ 486,689 $ 921
May 31, 2 AM $ 0.00042
-1.49%
$ 483,832 $ 922
May 31, 1 AM $ 0.000426
+0.14%
$ 491,263 $ 956
May 31, 12 AM $ 0.000425
+1.44%
$ 490,223 $ 974
May 30, 11 PM $ 0.000419
-0.12%
$ 483,041 $ 963
May 30, 10 PM $ 0.00042
-5.17%
$ 483,749 $ 961
May 30, 9 PM $ 0.000442
-0.80%
$ 509,578 $ 777
May 30, 8 PM $ 0.000446
+0.22%
$ 514,562 $ 804
May 30, 7 PM $ 0.000446
-0.55%
$ 513,674 $ 823
May 30, 6 PM $ 0.000448
+0.29%
$ 516,505 $ 828
May 30, 5 PM $ 0.000447
+0.05%
$ 515,024 $ 835
May 30, 4 PM $ 0.000447
-0.85%
$ 514,696 $ 868
May 30, 3 PM $ 0.000449
+6.38%
$ 518,071 $ 944
May 30, 2 PM $ 0.000423
-0.64%
$ 487,275 $ 1,071
May 30, 1 PM $ 0.000425
-1.07%
$ 489,988 $ 1,063
May 30, 12 PM $ 0.000429
-4.65%
$ 494,607 $ 1,077
May 30, 11 AM $ 0.00045
+2.90%
$ 518,381 $ 893
May 30, 10 AM $ 0.000437
+1.74%
$ 503,433 $ 866