PASSAGE Historical Data

PASG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000189
+0.52%
$ 218,049 $ 649
Jan 8, 1 PM $ 0.000188
-1.25%
$ 216,984 $ 653
Jan 8, 12 PM $ 0.00019
-2.52%
$ 218,489 $ 637
Jan 8, 11 AM $ 0.000195
-0.34%
$ 224,500 $ 576
Jan 8, 10 AM $ 0.000195
-0.19%
$ 224,821 $ 644
Jan 8, 9 AM $ 0.000196
-2.44%
$ 225,623 $ 621
Jan 8, 8 AM $ 0.000201
-0.22%
$ 231,667 $ 577
Jan 8, 7 AM $ 0.000201
-0.36%
$ 231,911 $ 588
Jan 8, 6 AM $ 0.000202
-0.99%
$ 233,153 $ 583
Jan 8, 5 AM $ 0.000205
-0.40%
$ 235,940 $ 602
Jan 8, 4 AM $ 0.000206
+0.57%
$ 237,251 $ 606
Jan 8, 3 AM $ 0.000205
+7.51%
$ 235,977 $ 604
Jan 8, 2 AM $ 0.00019
-1.57%
$ 219,480 $ 394
Jan 8, 1 AM $ 0.000193
+0.53%
$ 222,834 $ 356
Jan 8, 12 AM $ 0.000192
+0.31%
$ 221,215 $ 354
Jan 7, 11 PM $ 0.000191
+0.25%
$ 220,147 $ 353
Jan 7, 10 PM $ 0.00019
-0.12%
$ 219,471 $ 373
Jan 7, 9 PM $ 0.000191
-0.08%
$ 219,788 $ 368
Jan 7, 8 PM $ 0.000191
-0.10%
$ 220,259 $ 365
Jan 7, 7 PM $ 0.000191
+5.34%
$ 220,739 $ 373
Jan 7, 6 PM $ 0.000182
-0.73%
$ 209,969 $ 229
Jan 7, 5 PM $ 0.000183
-0.24%
$ 211,464 $ 232
Jan 7, 4 PM $ 0.000184
-1.62%
$ 212,119 $ 220
Jan 7, 3 PM $ 0.000187
-1.43%
$ 215,461 $ 189
Jan 7, 2 PM $ 0.00019
-0.66%
$ 218,693 $ 176
Jan 7, 1 PM $ 0.000191
-0.02%
$ 220,225 $ 272
Jan 7, 12 PM $ 0.000191
-0.43%
$ 220,413 $ 591
Jan 7, 11 AM $ 0.000192
-2.11%
$ 221,357 $ 598
Jan 7, 10 AM $ 0.000196
+0.60%
$ 226,436 $ 555
Jan 7, 9 AM $ 0.000195
-1.68%
$ 225,005 $ 657
Jan 7, 8 AM $ 0.000198
+0.54%
$ 228,449 $ 685
Jan 7, 7 AM $ 0.000197
+1.03%
$ 226,955 $ 674
Jan 7, 6 AM $ 0.000195
-0.18%
$ 224,672 $ 669
Jan 7, 5 AM $ 0.000195
+0.85%
$ 225,332 $ 655
Jan 7, 4 AM $ 0.000194
-0.06%
$ 223,633 $ 652
Jan 7, 3 AM $ 0.000195
-0.21%
$ 224,313 $ 653
Jan 7, 2 AM $ 0.000195
+0.15%
$ 224,208 $ 653
Jan 7, 1 AM $ 0.000194
-0.34%
$ 223,755 $ 648
Jan 7, 12 AM $ 0.000195
-2.10%
$ 224,236 $ 648
Jan 6, 11 PM $ 0.000199
+1.80%
$ 229,283 $ 655
Jan 6, 10 PM $ 0.000195
-0.53%
$ 224,624 $ 618
Jan 6, 9 PM $ 0.000196
+1.47%
$ 225,616 $ 617
Jan 6, 8 PM $ 0.000193
+0.36%
$ 222,006 $ 609
Jan 6, 7 PM $ 0.000191
-0.17%
$ 220,673 $ 615
Jan 6, 6 PM $ 0.000192
+0.54%
$ 221,032 $ 742
Jan 6, 5 PM $ 0.000192
-0.45%
$ 221,413 $ 1,001
Jan 6, 4 PM $ 0.000193
-0.74%
$ 222,751 $ 1,176
Jan 6, 3 PM $ 0.000195
-0.34%
$ 224,273 $ 1,332
Jan 6, 2 PM $ 0.000196
-0.22%
$ 226,143 $ 1,483
Jan 6, 1 PM $ 0.000194
-10.00%
$ 224,165 $ 1,382