PASSAGE Historical Data

PASG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00024
+0.80%
$ 276,866 $ 702
Jan 12, 1 PM $ 0.000238
-2.24%
$ 274,020 $ 713
Jan 12, 12 PM $ 0.000243
-1.50%
$ 280,162 $ 726
Jan 12, 11 AM $ 0.000247
+0.81%
$ 284,187 $ 683
Jan 12, 10 AM $ 0.000245
+0.42%
$ 282,377 $ 683
Jan 12, 9 AM $ 0.000245
-1.72%
$ 281,856 $ 729
Jan 12, 8 AM $ 0.000249
-1.53%
$ 288,075 $ 722
Jan 12, 7 AM $ 0.000253
-7.12%
$ 291,286 $ 779
Jan 12, 6 AM $ 0.000272
-0.84%
$ 313,838 $ 599
Jan 12, 5 AM $ 0.000275
+0.16%
$ 316,543 $ 603
Jan 12, 4 AM $ 0.000274
-0.22%
$ 315,878 $ 628
Jan 12, 3 AM $ 0.000275
+0.01%
$ 317,446 $ 708
Jan 12, 2 AM $ 0.000275
-0.09%
$ 316,998 $ 748
Jan 12, 1 AM $ 0.000275
+1.30%
$ 316,717 $ 1,042
Jan 12, 12 AM $ 0.000272
-4.86%
$ 313,342 $ 1,253
Jan 11, 11 PM $ 0.000286
-0.72%
$ 329,676 $ 2,238
Jan 11, 10 PM $ 0.000288
-1.16%
$ 331,581 $ 2,228
Jan 11, 9 PM $ 0.000291
-0.42%
$ 335,137 $ 2,111
Jan 11, 8 PM $ 0.000292
+1.44%
$ 336,025 $ 2,104
Jan 11, 7 PM $ 0.000288
-0.28%
$ 331,851 $ 2,024
Jan 11, 6 PM $ 0.000288
-1.51%
$ 332,482 $ 2,031
Jan 11, 5 PM $ 0.000293
-0.07%
$ 337,973 $ 2,072
Jan 11, 4 PM $ 0.000293
-0.73%
$ 338,240 $ 2,077
Jan 11, 3 PM $ 0.000296
+1.45%
$ 340,691 $ 2,266
Jan 11, 2 PM $ 0.00029
+0.13%
$ 334,577 $ 2,206
Jan 11, 1 PM $ 0.00029
-0.44%
$ 333,828 $ 2,229
Jan 11, 12 PM $ 0.00029
-1.18%
$ 334,549 $ 2,147
Jan 11, 11 AM $ 0.000295
-0.61%
$ 340,393 $ 2,239
Jan 11, 10 AM $ 0.000297
-1.52%
$ 342,482 $ 2,340
Jan 11, 9 AM $ 0.000301
-2.99%
$ 347,393 $ 2,290
Jan 11, 8 AM $ 0.000311
-1.23%
$ 358,025 $ 2,520
Jan 11, 7 AM $ 0.000314
+2.04%
$ 362,257 $ 2,689
Jan 11, 6 AM $ 0.000307
-0.30%
$ 353,514 $ 2,628
Jan 11, 5 AM $ 0.000307
+2.08%
$ 354,085 $ 2,937
Jan 11, 4 AM $ 0.000301
+2.07%
$ 346,462 $ 2,821
Jan 11, 3 AM $ 0.000295
-2.94%
$ 340,087 $ 2,711
Jan 11, 2 AM $ 0.000304
-2.18%
$ 350,587 $ 2,525
Jan 11, 1 AM $ 0.000311
+1.99%
$ 357,963 $ 2,393
Jan 11, 12 AM $ 0.000307
+25.54%
$ 354,394 $ 2,193
Jan 10, 11 PM $ 0.000245
+1.32%
$ 282,127 $ 1,027
Jan 10, 10 PM $ 0.000242
-0.38%
$ 278,853 $ 1,028
Jan 10, 9 PM $ 0.000243
-3.30%
$ 279,750 $ 1,029
Jan 10, 8 PM $ 0.000251
-0.77%
$ 289,283 $ 1,003
Jan 10, 7 PM $ 0.000253
-0.36%
$ 291,857 $ 1,009
Jan 10, 6 PM $ 0.000254
-1.40%
$ 292,914 $ 1,013
Jan 10, 5 PM $ 0.000258
+0.49%
$ 297,331 $ 1,169
Jan 10, 4 PM $ 0.000256
+3.81%
$ 295,180 $ 1,145
Jan 10, 3 PM $ 0.000247
+0.55%
$ 284,741 $ 974
Jan 10, 2 PM $ 0.000247
-0.25%
$ 284,422 $ 1,004
Jan 10, 1 PM $ 0.000248
-1.23%
$ 285,576 $ 1,076