PASSAGE Historical Data

PASG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000442
+0.18%
$ 509,477 $ 1,546
Jun 3, 10 AM $ 0.000438
+0.37%
$ 504,592 $ 1,526
Jun 3, 9 AM $ 0.000437
-0.18%
$ 503,376 $ 1,516
Jun 3, 8 AM $ 0.000438
-0.48%
$ 504,511 $ 1,525
Jun 3, 7 AM $ 0.000444
+0.50%
$ 511,660 $ 1,545
Jun 3, 6 AM $ 0.000442
-0.47%
$ 509,617 $ 1,517
Jun 3, 5 AM $ 0.000444
+2.08%
$ 511,855 $ 1,404
Jun 3, 4 AM $ 0.000437
+2.59%
$ 503,406 $ 1,379
Jun 3, 3 AM $ 0.000426
-1.89%
$ 490,768 $ 1,285
Jun 3, 2 AM $ 0.000434
-0.72%
$ 500,217 $ 1,310
Jun 3, 1 AM $ 0.000437
-0.81%
$ 503,486 $ 1,313
Jun 3, 12 AM $ 0.000441
+8.46%
$ 508,058 $ 1,332
Jun 2, 11 PM $ 0.000406
+0.52%
$ 467,739 $ 588
Jun 2, 10 PM $ 0.000405
-3.23%
$ 466,985 $ 587
Jun 2, 9 PM $ 0.000418
+0.87%
$ 482,389 $ 602
Jun 2, 8 PM $ 0.000415
-0.08%
$ 478,259 $ 595
Jun 2, 7 PM $ 0.000415
-0.39%
$ 478,564 $ 613
Jun 2, 6 PM $ 0.000416
-1.49%
$ 479,275 $ 620
Jun 2, 5 PM $ 0.000375
+1.21%
$ 432,818 $ 103
Jun 2, 4 PM $ 0.000374
+0.44%
$ 431,480 $ 106
Jun 2, 3 PM $ 0.000374
-3.02%
$ 431,238 $ 111
Jun 2, 2 PM $ 0.000386
-4.58%
$ 444,655 $ 108
Jun 2, 1 PM $ 0.000405
-0.14%
$ 466,361 $ 71
Jun 2, 12 PM $ 0.000405
+0.66%
$ 466,808 $ 74
Jun 2, 11 AM $ 0.000403
-0.59%
$ 464,420 $ 74
Jun 2, 10 AM $ 0.000405
+0.49%
$ 466,694 $ 74
Jun 2, 9 AM $ 0.000405
-0.85%
$ 466,723 $ 74
Jun 2, 8 AM $ 0.000407
+0.70%
$ 468,805 $ 85
Jun 2, 7 AM $ 0.000404
-0.38%
$ 465,511 $ 85
Jun 2, 6 AM $ 0.000406
+0.57%
$ 467,811 $ 86
Jun 2, 5 AM $ 0.000404
-0.48%
$ 465,713 $ 90
Jun 2, 4 AM $ 0.000407
+2.09%
$ 469,342 $ 91
Jun 2, 3 AM $ 0.000397
+0.57%
$ 457,619 $ 82
Jun 2, 2 AM $ 0.000394
+1.82%
$ 454,012 $ 79
Jun 2, 1 AM $ 0.000388
-1.26%
$ 447,074 $ 76
Jun 2, 12 AM $ 0.000394
-1.00%
$ 453,822 $ 72
Jun 1, 11 PM $ 0.000399
-0.78%
$ 459,902 $ 71
Jun 1, 10 PM $ 0.000401
+0.51%
$ 461,750 $ 71
Jun 1, 9 PM $ 0.000398
-0.72%
$ 459,047 $ 75
Jun 1, 8 PM $ 0.0004
-1.43%
$ 461,078 $ 82
Jun 1, 7 PM $ 0.000406
+1.66%
$ 468,020 $ 63
Jun 1, 6 PM $ 0.000399
-0.10%
$ 460,353 $ 122
Jun 1, 5 PM $ 0.0004
+1.32%
$ 460,831 $ 136
Jun 1, 4 PM $ 0.000393
+1.16%
$ 452,866 $ 131
Jun 1, 3 PM $ 0.000388
-1.26%
$ 447,532 $ 126
Jun 1, 2 PM $ 0.000395
-1.40%
$ 455,571 $ 124
Jun 1, 1 PM $ 0.000403
-0.20%
$ 464,445 $ 122
Jun 1, 12 PM $ 0.000405
+0.56%
$ 466,806 $ 122
Jun 1, 11 AM $ 0.000403
-0.43%
$ 464,179 $ 122
Jun 1, 10 AM $ 0.000404
+0.11%
$ 465,991 $ 122