PASSAGE Historical Data

PASG Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:49 AM	$ 0.000477	+0.00%	$ 550,242	$ 520
12:44 AM	$ 0.000478	+0.00%	$ 550,659	$ 522
12:39 AM	$ 0.000479	+0.00%	$ 552,654	$ 523
12:34 AM	$ 0.000481	+0.00%	$ 554,537	$ 523
12:29 AM	$ 0.000481	+0.00%	$ 553,895	$ 524
12:24 AM	$ 0.000482	+0.00%	$ 555,545	$ 521
12:19 AM	$ 0.000481	+0.00%	$ 554,124	$ 519
12:14 AM	$ 0.000479	+0.00%	$ 551,707	$ 514
12:09 AM	$ 0.000475	+0.00%	$ 547,664	$ 514
12:04 AM	$ 0.000475	+0.00%	$ 547,664	$ 514
11:59 PM	$ 0.000475	+0.00%	$ 547,268	$ 522
11:54 PM	$ 0.000475	+0.00%	$ 547,022	$ 523
11:49 PM	$ 0.000476	+0.00%	$ 548,716	$ 523
11:44 PM	$ 0.000475	+0.00%	$ 547,930	$ 519
11:39 PM	$ 0.000472	+0.00%	$ 543,853	$ 519
11:34 PM	$ 0.000472	+0.00%	$ 543,982	$ 522
11:29 PM	$ 0.000474	+0.00%	$ 546,732	$ 520
11:24 PM	$ 0.000473	+0.00%	$ 545,139	$ 519
11:19 PM	$ 0.000472	+0.00%	$ 543,540	$ 517
11:14 PM	$ 0.00047	+0.00%	$ 541,862	$ 515
11:09 PM	$ 0.000469	+0.00%	$ 541,151	$ 514
11:04 PM	$ 0.000469	+0.00%	$ 540,519	$ 520
10:59 PM	$ 0.000475	+0.00%	$ 547,347	$ 527
10:49 PM	$ 0.000481	+0.00%	$ 554,489	$ 521
10:44 PM	$ 0.000476	+0.00%	$ 548,198	$ 515
10:39 PM	$ 0.000472	+0.00%	$ 544,535	$ 513
10:34 PM	$ 0.00047	+0.00%	$ 541,935	$ 512
10:29 PM	$ 0.000469	+0.00%	$ 540,772	$ 514
10:24 PM	$ 0.000471	+0.00%	$ 543,384	$ 514
10:14 PM	$ 0.000471	+0.00%	$ 543,223	$ 520
10:09 PM	$ 0.000477	+0.00%	$ 550,258	$ 516
10:04 PM	$ 0.000473	+0.00%	$ 545,814	$ 517

Download