PASSAGE Historical Data

PASG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000392
-2.15%
$ 451,871 $ 3,285
Jun 5, 11 AM $ 0.000375
-0.50%
$ 431,886 $ 2,986
Jun 5, 10 AM $ 0.000375
-3.31%
$ 432,705 $ 2,935
Jun 5, 9 AM $ 0.000387
+2.41%
$ 446,631 $ 2,933
Jun 5, 8 AM $ 0.000377
-1.87%
$ 435,051 $ 2,870
Jun 5, 7 AM $ 0.000385
+1.99%
$ 443,636 $ 2,919
Jun 5, 6 AM $ 0.000377
-3.42%
$ 435,116 $ 2,878
Jun 5, 5 AM $ 0.000392
-2.03%
$ 452,088 $ 2,968
Jun 5, 4 AM $ 0.0004
+7.30%
$ 461,465 $ 2,280
Jun 5, 3 AM $ 0.000375
-1.37%
$ 432,049 $ 2,322
Jun 5, 2 AM $ 0.000383
-1.90%
$ 441,754 $ 2,353
Jun 5, 1 AM $ 0.00039
-1.09%
$ 449,876 $ 2,383
Jun 5, 12 AM $ 0.000395
+0.69%
$ 455,302 $ 2,418
Jun 4, 11 PM $ 0.000393
+9.75%
$ 452,823 $ 2,424
Jun 4, 10 PM $ 0.000357
-0.50%
$ 411,882 $ 1,929
Jun 4, 9 PM $ 0.00036
+10.25%
$ 414,776 $ 1,958
Jun 4, 8 PM $ 0.000326
-0.59%
$ 376,175 $ 1,192
Jun 4, 7 PM $ 0.000328
-0.38%
$ 378,528 $ 1,203
Jun 4, 6 PM $ 0.00033
+1.22%
$ 380,682 $ 1,194
Jun 4, 5 PM $ 0.000324
-0.59%
$ 372,966 $ 1,187
Jun 4, 4 PM $ 0.000325
+4.93%
$ 374,881 $ 1,169
Jun 4, 3 PM $ 0.000309
+0.93%
$ 356,729 $ 968
Jun 4, 2 PM $ 0.000308
-13.13%
$ 354,478 $ 917
Jun 4, 1 PM $ 0.000353
-2.55%
$ 406,763 $ 198
Jun 4, 12 PM $ 0.000363
+1.94%
$ 418,488 $ 815
Jun 4, 11 AM $ 0.000355
-0.01%
$ 408,804 $ 790
Jun 4, 10 AM $ 0.000355
-0.57%
$ 408,707 $ 798
Jun 4, 9 AM $ 0.000356
-1.77%
$ 410,663 $ 778
Jun 4, 8 AM $ 0.000363
-1.68%
$ 418,017 $ 789
Jun 4, 7 AM $ 0.000372
-1.44%
$ 428,341 $ 808
Jun 4, 6 AM $ 0.000378
+0.91%
$ 435,660 $ 846
Jun 4, 5 AM $ 0.000375
-0.54%
$ 431,779 $ 909
Jun 4, 4 AM $ 0.000377
-0.76%
$ 434,724 $ 910
Jun 4, 3 AM $ 0.000381
+1.47%
$ 439,354 $ 975
Jun 4, 2 AM $ 0.000376
+1.12%
$ 433,697 $ 958
Jun 4, 1 AM $ 0.000372
-2.37%
$ 429,362 $ 945
Jun 4, 12 AM $ 0.000381
-1.47%
$ 439,730 $ 958
Jun 3, 11 PM $ 0.000388
-0.43%
$ 447,469 $ 1,668
Jun 3, 10 PM $ 0.000391
-2.19%
$ 450,170 $ 1,680
Jun 3, 9 PM $ 0.000396
+1.94%
$ 456,712 $ 1,661
Jun 3, 8 PM $ 0.000391
-0.83%
$ 450,823 $ 1,638
Jun 3, 7 PM $ 0.000395
-0.28%
$ 455,810 $ 1,647
Jun 3, 6 PM $ 0.000397
-0.60%
$ 457,159 $ 1,659
Jun 3, 5 PM $ 0.000399
+0.73%
$ 460,255 $ 1,681
Jun 3, 4 PM $ 0.000397
-0.31%
$ 457,558 $ 2,160
Jun 3, 3 PM $ 0.000399
-0.94%
$ 460,427 $ 2,182
Jun 3, 2 PM $ 0.000404
-0.18%
$ 466,036 $ 2,213
Jun 3, 1 PM $ 0.000404
-8.50%
$ 466,030 $ 2,533
Jun 3, 12 PM $ 0.000443
+0.20%
$ 510,361 $ 1,546
Jun 3, 11 AM $ 0.000442
+0.18%
$ 509,477 $ 1,546