PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00038
+0.25%
$ 437,556 $ 423
Jun 7, 12 PM $ 0.000377
-1.76%
$ 434,914 $ 430
Jun 7, 11 AM $ 0.000384
-1.88%
$ 443,120 $ 425
Jun 7, 10 AM $ 0.000393
+0.56%
$ 452,467 $ 322
Jun 7, 9 AM $ 0.000392
-0.97%
$ 452,362 $ 345
Jun 7, 8 AM $ 0.000398
+1.94%
$ 458,717 $ 568
Jun 7, 7 AM $ 0.000391
-0.06%
$ 450,225 $ 565
Jun 7, 6 AM $ 0.00039
+1.54%
$ 449,933 $ 772
Jun 7, 5 AM $ 0.000385
+0.42%
$ 443,233 $ 773
Jun 7, 4 AM $ 0.000383
+0.30%
$ 441,367 $ 775
Jun 7, 3 AM $ 0.000381
+0.62%
$ 439,715 $ 786
Jun 7, 2 AM $ 0.00038
-1.55%
$ 437,872 $ 1,285
Jun 7, 1 AM $ 0.000386
+2.13%
$ 444,539 $ 1,293
Jun 7, 12 AM $ 0.000373
+1.52%
$ 430,025 $ 1,234
Jun 6, 11 PM $ 0.000367
+0.55%
$ 423,589 $ 1,305
Jun 6, 10 PM $ 0.000365
-0.11%
$ 421,320 $ 1,527
Jun 6, 9 PM $ 0.000364
+1.88%
$ 419,384 $ 1,516
Jun 6, 8 PM $ 0.000356
-0.58%
$ 410,909 $ 1,496
Jun 6, 7 PM $ 0.000359
+0.18%
$ 413,887 $ 1,663
Jun 6, 6 PM $ 0.000358
+1.06%
$ 413,001 $ 1,866
Jun 6, 5 PM $ 0.000355
-0.61%
$ 408,693 $ 1,879
Jun 6, 4 PM $ 0.000357
-0.01%
$ 411,995 $ 1,872
Jun 6, 3 PM $ 0.000357
-0.67%
$ 411,527 $ 1,926
Jun 6, 2 PM $ 0.00036
+0.65%
$ 415,071 $ 1,943
Jun 6, 1 PM $ 0.000358
-0.42%
$ 412,283 $ 2,169
Jun 6, 12 PM $ 0.000359
+0.07%
$ 413,549 $ 2,160
Jun 6, 11 AM $ 0.000359
+1.21%
$ 414,268 $ 2,167
Jun 6, 10 AM $ 0.000354
-2.08%
$ 408,619 $ 2,468
Jun 6, 9 AM $ 0.000362
-2.27%
$ 417,344 $ 2,451
Jun 6, 8 AM $ 0.00037
+0.63%
$ 426,454 $ 2,245
Jun 6, 7 AM $ 0.000368
-0.86%
$ 424,685 $ 2,176
Jun 6, 6 AM $ 0.000373
+0.85%
$ 430,238 $ 1,991
Jun 6, 5 AM $ 0.000369
+3.47%
$ 425,634 $ 1,967
Jun 6, 4 AM $ 0.000358
-2.95%
$ 412,977 $ 1,906
Jun 6, 3 AM $ 0.000369
+12.02%
$ 425,468 $ 2,496
Jun 6, 2 AM $ 0.000332
-0.44%
$ 382,900 $ 1,976
Jun 6, 1 AM $ 0.000335
-1.22%
$ 386,019 $ 2,005
Jun 6, 12 AM $ 0.000339
-0.28%
$ 391,340 $ 2,021
Jun 5, 11 PM $ 0.00034
-7.41%
$ 391,820 $ 1,912
Jun 5, 10 PM $ 0.000368
-0.13%
$ 424,237 $ 2,152
Jun 5, 9 PM $ 0.000371
+1.60%
$ 427,184 $ 2,181
Jun 5, 8 PM $ 0.000365
-2.16%
$ 420,637 $ 2,797
Jun 5, 7 PM $ 0.000372
-2.67%
$ 428,965 $ 2,540
Jun 5, 6 PM $ 0.000383
-5.75%
$ 441,191 $ 2,327
Jun 5, 5 PM $ 0.000407
-1.33%
$ 469,180 $ 2,443
Jun 5, 4 PM $ 0.000411
+3.96%
$ 473,980 $ 2,459
Jun 5, 3 PM $ 0.000401
-2.88%
$ 462,545 $ 2,447
Jun 5, 2 PM $ 0.000414
+5.37%
$ 477,568 $ 2,568
Jun 5, 1 PM $ 0.000398
+1.52%
$ 458,571 $ 3,261
Jun 5, 12 PM $ 0.000392
-2.15%
$ 451,871 $ 3,285