PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000368
-2.63%
$ 424,485 $ 52
Jun 9, 1 PM $ 0.000378
+0.15%
$ 435,894 $ 44
Jun 9, 12 PM $ 0.000377
-0.02%
$ 434,906 $ 44
Jun 9, 11 AM $ 0.000377
-0.14%
$ 434,321 $ 98
Jun 9, 10 AM $ 0.000377
+0.17%
$ 434,735 $ 107
Jun 9, 9 AM $ 0.000376
-0.97%
$ 433,175 $ 107
Jun 9, 8 AM $ 0.00038
-0.20%
$ 438,056 $ 108
Jun 9, 7 AM $ 0.000381
-0.07%
$ 438,833 $ 108
Jun 9, 6 AM $ 0.000382
-0.52%
$ 440,823 $ 122
Jun 9, 5 AM $ 0.000384
+0.49%
$ 442,225 $ 198
Jun 9, 4 AM $ 0.000382
+2.06%
$ 440,512 $ 199
Jun 9, 3 AM $ 0.000374
+0.13%
$ 431,581 $ 198
Jun 9, 2 AM $ 0.000373
-2.03%
$ 430,167 $ 215
Jun 9, 1 AM $ 0.00038
+2.59%
$ 438,321 $ 211
Jun 9, 12 AM $ 0.00037
-2.33%
$ 426,943 $ 235
Jun 8, 11 PM $ 0.000379
-0.60%
$ 436,928 $ 232
Jun 8, 10 PM $ 0.000381
-1.67%
$ 439,338 $ 234
Jun 8, 9 PM $ 0.00039
+0.14%
$ 449,086 $ 282
Jun 8, 8 PM $ 0.000389
+0.11%
$ 448,428 $ 290
Jun 8, 7 PM $ 0.000389
-0.23%
$ 448,561 $ 290
Jun 8, 6 PM $ 0.000389
-0.60%
$ 448,865 $ 295
Jun 8, 5 PM $ 0.000392
+0.47%
$ 451,596 $ 293
Jun 8, 4 PM $ 0.000393
+0.13%
$ 452,840 $ 285
Jun 8, 3 PM $ 0.000395
+0.27%
$ 454,781 $ 292
Jun 8, 2 PM $ 0.000393
+0.09%
$ 453,272 $ 294
Jun 8, 1 PM $ 0.000393
-1.81%
$ 453,530 $ 296
Jun 8, 12 PM $ 0.000399
+2.74%
$ 459,508 $ 297
Jun 8, 11 AM $ 0.000388
+2.06%
$ 447,539 $ 249
Jun 8, 10 AM $ 0.000379
+0.56%
$ 436,776 $ 339
Jun 8, 9 AM $ 0.000377
+1.70%
$ 434,629 $ 441
Jun 8, 8 AM $ 0.000371
-1.51%
$ 427,353 $ 464
Jun 8, 7 AM $ 0.000376
+1.74%
$ 433,736 $ 516
Jun 8, 6 AM $ 0.00037
+0.66%
$ 426,038 $ 495
Jun 8, 5 AM $ 0.000367
-0.36%
$ 423,295 $ 420
Jun 8, 4 AM $ 0.000369
-1.99%
$ 425,922 $ 419
Jun 8, 3 AM $ 0.000379
-0.02%
$ 436,331 $ 424
Jun 8, 2 AM $ 0.000378
-0.07%
$ 436,127 $ 409
Jun 8, 1 AM $ 0.000378
-2.65%
$ 435,563 $ 416
Jun 8, 12 AM $ 0.000389
+1.21%
$ 448,758 $ 408
Jun 7, 11 PM $ 0.000384
+0.11%
$ 442,135 $ 410
Jun 7, 10 PM $ 0.000385
+1.87%
$ 443,517 $ 425
Jun 7, 9 PM $ 0.000378
-1.01%
$ 435,283 $ 366
Jun 7, 8 PM $ 0.000382
+1.10%
$ 439,785 $ 371
Jun 7, 7 PM $ 0.000377
-2.53%
$ 434,678 $ 415
Jun 7, 6 PM $ 0.000387
-0.61%
$ 446,325 $ 422
Jun 7, 5 PM $ 0.000388
-0.59%
$ 447,264 $ 422
Jun 7, 4 PM $ 0.000391
+0.34%
$ 450,732 $ 447
Jun 7, 3 PM $ 0.00039
+1.07%
$ 449,182 $ 444
Jun 7, 2 PM $ 0.000386
+1.68%
$ 444,446 $ 431
Jun 7, 1 PM $ 0.00038
+0.25%
$ 437,556 $ 423