PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000491
+0.00%
$ 565,571 $ 330
10:04 AM $ 0.000489
+0.00%
$ 563,294 $ 330
9:59 AM $ 0.000488
+0.00%
$ 562,569 $ 330
9:54 AM $ 0.000487
+0.00%
$ 561,086 $ 329
9:49 AM $ 0.000485
+0.00%
$ 558,760 $ 329
9:44 AM $ 0.000484
+0.00%
$ 558,275 $ 329
9:39 AM $ 0.000484
+0.00%
$ 558,450 $ 330
9:34 AM $ 0.000486
+0.00%
$ 560,216 $ 330
9:29 AM $ 0.000486
+0.00%
$ 560,393 $ 331
9:24 AM $ 0.000488
+0.00%
$ 562,423 $ 327
9:19 AM $ 0.000489
+0.00%
$ 563,652 $ 328
9:14 AM $ 0.000491
+0.00%
$ 565,569 $ 330
9:09 AM $ 0.000494
+0.00%
$ 569,383 $ 329
9:04 AM $ 0.000493
+0.00%
$ 568,528 $ 328
8:59 AM $ 0.00049
+0.00%
$ 565,213 $ 327
8:54 AM $ 0.000489
+0.00%
$ 563,237 $ 327
8:49 AM $ 0.000488
+0.00%
$ 562,889 $ 327
8:44 AM $ 0.000488
+0.00%
$ 562,189 $ 326
8:39 AM $ 0.000487
+0.00%
$ 560,812 $ 326
8:34 AM $ 0.000486
+0.00%
$ 560,475 $ 325
8:29 AM $ 0.000485
+0.00%
$ 559,645 $ 325
8:24 AM $ 0.000485
+0.00%
$ 559,462 $ 325
8:19 AM $ 0.000485
+0.00%
$ 559,035 $ 325
8:14 AM $ 0.000484
+0.00%
$ 557,828 $ 324
8:09 AM $ 0.000484
+0.00%
$ 557,447 $ 324
8:04 AM $ 0.000483
+0.00%
$ 556,285 $ 324
7:59 AM $ 0.000483
+0.00%
$ 557,134 $ 327
7:54 AM $ 0.000484
+0.00%
$ 557,706 $ 327
7:49 AM $ 0.000484
+0.00%
$ 558,025 $ 327
7:44 AM $ 0.000484
+0.00%
$ 557,938 $ 328
7:39 AM $ 0.000485
+0.00%
$ 559,515 $ 328
7:34 AM $ 0.000487
+0.00%
$ 561,130 $ 330
7:29 AM $ 0.00049
+0.00%
$ 564,453 $ 331
7:24 AM $ 0.000492
+0.00%
$ 566,889 $ 332
7:19 AM $ 0.000493
+0.00%
$ 568,321 $ 331
7:14 AM $ 0.000491
+0.00%
$ 566,354 $ 329
7:09 AM $ 0.000488
+0.00%
$ 563,044 $ 329
7:04 AM $ 0.000489
+0.00%
$ 563,214 $ 329
6:59 AM $ 0.000488
+0.00%
$ 562,874 $ 339
6:54 AM $ 0.000486
+0.00%
$ 560,652 $ 338
6:49 AM $ 0.000483
+0.00%
$ 557,123 $ 337
6:44 AM $ 0.000483
+0.00%
$ 556,218 $ 337
6:39 AM $ 0.000482
+0.00%
$ 556,088 $ 337
6:29 AM $ 0.000483
+0.00%
$ 556,534 $ 337
6:24 AM $ 0.000483
+0.00%
$ 556,399 $ 337
6:19 AM $ 0.000483
+0.00%
$ 556,670 $ 337
6:14 AM $ 0.000482
+0.00%
$ 556,148 $ 338
6:09 AM $ 0.000483
+0.00%
$ 557,220 $ 337
6:04 AM $ 0.000483
+0.00%
$ 556,356 $ 336
5:59 AM $ 0.000485
+0.00%
$ 559,056 $ 431