PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000423
+0.00%
$ 487,312 $ 636
Jun 11, 1 PM $ 0.000393
+1.19%
$ 453,202 $ 593
Jun 11, 12 PM $ 0.000388
-1.30%
$ 447,798 $ 590
Jun 11, 11 AM $ 0.000395
+0.79%
$ 455,252 $ 418
Jun 11, 10 AM $ 0.000392
-5.31%
$ 451,591 $ 419
Jun 11, 9 AM $ 0.000414
-0.26%
$ 476,822 $ 212
Jun 11, 8 AM $ 0.000415
+1.15%
$ 478,063 $ 212
Jun 11, 7 AM $ 0.000409
+0.61%
$ 472,014 $ 206
Jun 11, 6 AM $ 0.000407
+0.40%
$ 469,580 $ 206
Jun 11, 5 AM $ 0.000405
-1.12%
$ 467,362 $ 204
Jun 11, 4 AM $ 0.00041
+0.75%
$ 472,863 $ 182
Jun 11, 3 AM $ 0.000403
+0.33%
$ 464,253 $ 178
Jun 11, 2 AM $ 0.000401
-0.53%
$ 462,118 $ 192
Jun 11, 1 AM $ 0.000403
+0.44%
$ 464,528 $ 193
Jun 11, 12 AM $ 0.000401
+0.42%
$ 462,475 $ 277
Jun 10, 11 PM $ 0.000399
+0.93%
$ 459,551 $ 275
Jun 10, 10 PM $ 0.000395
-0.01%
$ 455,010 $ 279
Jun 10, 9 PM $ 0.000395
-1.04%
$ 455,891 $ 279
Jun 10, 8 PM $ 0.0004
-1.40%
$ 460,664 $ 257
Jun 10, 7 PM $ 0.000403
-0.67%
$ 463,972 $ 763
Jun 10, 6 PM $ 0.000404
-1.66%
$ 465,784 $ 758
Jun 10, 5 PM $ 0.000411
-1.12%
$ 473,632 $ 715
Jun 10, 4 PM $ 0.000415
-2.66%
$ 477,829 $ 723
Jun 10, 3 PM $ 0.000425
+1.02%
$ 490,300 $ 750
Jun 10, 2 PM $ 0.00042
-1.03%
$ 483,818 $ 735
Jun 10, 1 PM $ 0.000425
+1.42%
$ 490,108 $ 752
Jun 10, 12 PM $ 0.000421
+3.88%
$ 485,865 $ 728
Jun 10, 11 AM $ 0.000405
-0.82%
$ 467,280 $ 698
Jun 10, 10 AM $ 0.000411
-0.04%
$ 474,299 $ 705
Jun 10, 9 AM $ 0.00041
-0.07%
$ 472,264 $ 705
Jun 10, 8 AM $ 0.000409
-0.84%
$ 472,010 $ 707
Jun 10, 7 AM $ 0.000413
+0.42%
$ 475,857 $ 712
Jun 10, 6 AM $ 0.000411
-0.10%
$ 474,278 $ 708
Jun 10, 5 AM $ 0.000412
-0.05%
$ 475,237 $ 710
Jun 10, 4 AM $ 0.000413
-0.34%
$ 475,778 $ 714
Jun 10, 3 AM $ 0.000415
-0.05%
$ 478,638 $ 717
Jun 10, 2 AM $ 0.000418
+1.83%
$ 481,274 $ 696
Jun 10, 1 AM $ 0.00041
-0.30%
$ 473,037 $ 620
Jun 10, 12 AM $ 0.000412
-0.32%
$ 474,479 $ 618
Jun 9, 11 PM $ 0.000418
+0.99%
$ 481,452 $ 631
Jun 9, 10 PM $ 0.000414
-0.28%
$ 477,603 $ 628
Jun 9, 9 PM $ 0.000416
-1.83%
$ 479,250 $ 630
Jun 9, 8 PM $ 0.000423
+14.01%
$ 487,538 $ 611
Jun 9, 7 PM $ 0.000371
+0.19%
$ 427,446 $ 63
Jun 9, 6 PM $ 0.000369
-0.19%
$ 425,095 $ 54
Jun 9, 5 PM $ 0.000369
+2.01%
$ 425,760 $ 58
Jun 9, 4 PM $ 0.000363
-2.54%
$ 418,127 $ 64
Jun 9, 3 PM $ 0.000372
+0.73%
$ 429,085 $ 57
Jun 9, 2 PM $ 0.000368
-2.63%
$ 424,485 $ 52
Jun 9, 1 PM $ 0.000378
+0.15%
$ 435,894 $ 44