PASSAGE Historical Data

PASG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000135
+0.41%
$ 155,159 $ 183
Apr 20, 7 PM $ 0.000134
-0.52%
$ 154,679 $ 156
Apr 20, 6 PM $ 0.000135
+0.96%
$ 155,552 $ 156
Apr 20, 5 PM $ 0.000134
+0.03%
$ 153,936 $ 155
Apr 20, 4 PM $ 0.000134
-0.68%
$ 153,914 $ 156
Apr 20, 3 PM $ 0.000134
+0.18%
$ 154,841 $ 156
Apr 20, 2 PM $ 0.000134
-0.24%
$ 154,623 $ 156
Apr 20, 1 PM $ 0.000134
-0.32%
$ 155,025 $ 156
Apr 20, 12 PM $ 0.000135
+0.89%
$ 155,675 $ 139
Apr 20, 11 AM $ 0.000134
-0.03%
$ 154,174 $ 138
Apr 20, 10 AM $ 0.000134
+0.12%
$ 154,349 $ 212
Apr 20, 9 AM $ 0.000134
+0.31%
$ 154,061 $ 212
Apr 20, 8 AM $ 0.000134
-0.08%
$ 154,283 $ 211
Apr 20, 7 AM $ 0.000134
-0.52%
$ 154,512 $ 389
Apr 20, 6 AM $ 0.000135
+0.89%
$ 155,591 $ 392
Apr 20, 5 AM $ 0.000134
-0.47%
$ 154,625 $ 385
Apr 20, 4 AM $ 0.000135
+0.15%
$ 155,745 $ 386
Apr 20, 3 AM $ 0.000135
-0.47%
$ 155,710 $ 368
Apr 20, 2 AM $ 0.000136
+0.69%
$ 156,366 $ 370
Apr 20, 1 AM $ 0.000134
+0.11%
$ 154,847 $ 357
Apr 20, 12 AM $ 0.000134
+1.45%
$ 154,408 $ 356
Apr 19, 11 PM $ 0.000132
+5.00%
$ 152,138 $ 351
Apr 19, 10 PM $ 0.000126
-0.79%
$ 144,988 $ 251
Apr 19, 9 PM $ 0.000127
-1.75%
$ 146,304 $ 252
Apr 19, 8 PM $ 0.000129
-1.22%
$ 148,827 $ 256
Apr 19, 7 PM $ 0.00013
+0.85%
$ 150,384 $ 260
Apr 19, 6 PM $ 0.000129
+0.83%
$ 148,987 $ 259
Apr 19, 5 PM $ 0.000128
-1.04%
$ 147,659 $ 259
Apr 19, 4 PM $ 0.00013
-0.79%
$ 149,490 $ 261
Apr 19, 3 PM $ 0.000131
-0.19%
$ 150,877 $ 263
Apr 19, 2 PM $ 0.000131
-0.07%
$ 151,430 $ 265
Apr 19, 1 PM $ 0.000131
+0.54%
$ 151,521 $ 264
Apr 19, 12 PM $ 0.000131
-0.21%
$ 150,785 $ 261
Apr 19, 11 AM $ 0.000131
+6.52%
$ 151,257 $ 259
Apr 19, 10 AM $ 0.000123
+0.09%
$ 142,080 $ 176
Apr 19, 9 AM $ 0.000123
-1.62%
$ 142,041 $ 177
Apr 19, 8 AM $ 0.000125
-5.50%
$ 144,358 $ 182
Apr 19, 7 AM $ 0.000132
+1.06%
$ 152,719 $ 32
Apr 19, 6 AM $ 0.000131
+0.85%
$ 151,066 $ 31
Apr 19, 5 AM $ 0.00013
+0.08%
$ 149,739 $ 31
Apr 19, 4 AM $ 0.00013
+1.02%
$ 149,559 $ 30
Apr 19, 3 AM $ 0.000128
+0.95%
$ 147,962 $ 167
Apr 19, 2 AM $ 0.000127
-1.30%
$ 146,254 $ 167
Apr 19, 1 AM $ 0.000129
+0.21%
$ 148,139 $ 242
Apr 19, 12 AM $ 0.000129
-1.29%
$ 148,413 $ 242
Apr 18, 11 PM $ 0.000131
-0.15%
$ 150,445 $ 244
Apr 18, 10 PM $ 0.000131
-0.40%
$ 151,108 $ 246
Apr 18, 9 PM $ 0.000132
-0.01%
$ 151,705 $ 247
Apr 18, 8 PM $ 0.000132
-0.15%
$ 151,785 $ 247
Apr 18, 7 PM $ 0.000132
-0.27%
$ 152,336 $ 246