PASSAGE Historical Data

PASG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000161
+0.35%
$ 185,446 $ 15
Apr 22, 8 PM $ 0.000161
-0.07%
$ 185,060 $ 28
Apr 22, 7 PM $ 0.000161
-0.62%
$ 185,215 $ 28
Apr 22, 6 PM $ 0.000162
+0.09%
$ 186,595 $ 78
Apr 22, 5 PM $ 0.000162
+0.48%
$ 186,626 $ 180
Apr 22, 4 PM $ 0.000162
-0.24%
$ 186,185 $ 180
Apr 22, 3 PM $ 0.000162
+0.04%
$ 186,585 $ 360
Apr 22, 2 PM $ 0.000162
-0.06%
$ 186,475 $ 360
Apr 22, 1 PM $ 0.000162
-0.20%
$ 186,312 $ 356
Apr 22, 12 PM $ 0.000162
-0.46%
$ 186,930 $ 359
Apr 22, 11 AM $ 0.000163
+0.04%
$ 187,483 $ 502
Apr 22, 10 AM $ 0.000163
+0.21%
$ 187,673 $ 499
Apr 22, 9 AM $ 0.000163
+0.55%
$ 187,608 $ 500
Apr 22, 8 AM $ 0.000162
+0.93%
$ 186,880 $ 497
Apr 22, 7 AM $ 0.000161
-0.06%
$ 185,425 $ 493
Apr 22, 6 AM $ 0.000161
+0.07%
$ 185,637 $ 494
Apr 22, 5 AM $ 0.000161
+0.49%
$ 185,967 $ 864
Apr 22, 4 AM $ 0.000161
+0.07%
$ 185,219 $ 859
Apr 22, 3 AM $ 0.000161
-0.07%
$ 185,147 $ 864
Apr 22, 2 AM $ 0.000161
+1.85%
$ 185,606 $ 884
Apr 22, 1 AM $ 0.000158
-0.03%
$ 181,865 $ 864
Apr 22, 12 AM $ 0.000157
+0.50%
$ 181,458 $ 883
Apr 21, 11 PM $ 0.000157
+0.36%
$ 180,766 $ 879
Apr 21, 10 PM $ 0.000156
-1.31%
$ 179,670 $ 874
Apr 21, 9 PM $ 0.000158
+0.48%
$ 182,001 $ 882
Apr 21, 8 PM $ 0.000157
+1.53%
$ 181,060 $ 865
Apr 21, 7 PM $ 0.000155
-2.91%
$ 178,441 $ 881
Apr 21, 6 PM $ 0.00016
+0.32%
$ 183,924 $ 846
Apr 21, 5 PM $ 0.000159
-0.50%
$ 183,330 $ 742
Apr 21, 4 PM $ 0.000161
+8.45%
$ 185,056 $ 748
Apr 21, 3 PM $ 0.000148
+0.12%
$ 170,410 $ 556
Apr 21, 2 PM $ 0.000148
+0.78%
$ 170,692 $ 558
Apr 21, 1 PM $ 0.000147
+0.05%
$ 169,258 $ 553
Apr 21, 12 PM $ 0.000147
-6.60%
$ 169,413 $ 573
Apr 21, 11 AM $ 0.000157
-0.52%
$ 181,284 $ 451
Apr 21, 10 AM $ 0.000158
+0.13%
$ 182,266 $ 452
Apr 21, 9 AM $ 0.000157
+0.07%
$ 181,294 $ 451
Apr 21, 8 AM $ 0.000157
+0.61%
$ 181,126 $ 450
Apr 21, 7 AM $ 0.000156
-0.90%
$ 180,075 $ 451
Apr 21, 6 AM $ 0.000157
+19.20%
$ 181,334 $ 453
Apr 21, 5 AM $ 0.000132
+0.13%
$ 152,267 $ 90
Apr 21, 4 AM $ 0.000132
-1.17%
$ 152,077 $ 90
Apr 21, 3 AM $ 0.000133
-0.39%
$ 153,853 $ 103
Apr 21, 2 AM $ 0.000134
-0.15%
$ 154,454 $ 90
Apr 21, 1 AM $ 0.000134
+0.50%
$ 154,725 $ 100
Apr 21, 12 AM $ 0.000134
+0.00%
$ 154,029 $ 82
Apr 20, 11 PM $ 0.000134
-0.17%
$ 154,126 $ 83
Apr 20, 10 PM $ 0.000134
-0.28%
$ 154,232 $ 179
Apr 20, 9 PM $ 0.000134
-0.38%
$ 154,458 $ 182
Apr 20, 8 PM $ 0.000135
+0.41%
$ 155,159 $ 183