PASSAGE Historical Data

PASG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000168
-0.09%
$ 193,470 $ 156
Apr 26, 10 PM $ 0.000168
+0.15%
$ 194,120 $ 157
Apr 26, 9 PM $ 0.000168
-0.65%
$ 193,260 $ 156
Apr 26, 8 PM $ 0.000169
-0.34%
$ 194,705 $ 158
Apr 26, 7 PM $ 0.00017
+0.33%
$ 195,463 $ 168
Apr 26, 6 PM $ 0.000169
-0.33%
$ 194,888 $ 168
Apr 26, 5 PM $ 0.000169
+0.14%
$ 195,362 $ 168
Apr 26, 4 PM $ 0.000169
+0.01%
$ 195,080 $ 166
Apr 26, 3 PM $ 0.000169
+0.70%
$ 195,031 $ 166
Apr 26, 2 PM $ 0.000168
+0.68%
$ 193,973 $ 167
Apr 26, 1 PM $ 0.000167
+0.07%
$ 192,357 $ 166
Apr 26, 12 PM $ 0.000167
-1.36%
$ 192,358 $ 166
Apr 26, 11 AM $ 0.000169
+5.27%
$ 194,925 $ 152
Apr 26, 10 AM $ 0.000161
+0.05%
$ 185,138 $ 48
Apr 26, 9 AM $ 0.00016
+0.34%
$ 184,902 $ 49
Apr 26, 8 AM $ 0.00016
+0.09%
$ 184,162 $ 49
Apr 26, 7 AM $ 0.00016
+0.69%
$ 184,487 $ 49
Apr 26, 6 AM $ 0.000159
+1.10%
$ 183,349 $ 79
Apr 26, 5 AM $ 0.000158
+0.39%
$ 181,634 $ 68
Apr 26, 4 AM $ 0.000157
+1.38%
$ 180,920 $ 66
Apr 26, 3 AM $ 0.000154
+0.03%
$ 177,934 $ 65
Apr 26, 2 AM $ 0.000154
-0.13%
$ 178,059 $ 65
Apr 26, 1 AM $ 0.000155
+0.09%
$ 178,143 $ 74
Apr 26, 12 AM $ 0.000155
-0.10%
$ 178,168 $ 74
Apr 25, 11 PM $ 0.000155
-0.07%
$ 178,195 $ 73
Apr 25, 10 PM $ 0.000154
-0.31%
$ 178,093 $ 73
Apr 25, 9 PM $ 0.000155
+0.08%
$ 178,588 $ 73
Apr 25, 8 PM $ 0.000155
-0.75%
$ 178,752 $ 73
Apr 25, 7 PM $ 0.000156
-0.18%
$ 179,896 $ 146
Apr 25, 6 PM $ 0.000156
+0.58%
$ 179,949 $ 146
Apr 25, 5 PM $ 0.000155
-0.19%
$ 178,792 $ 145
Apr 25, 4 PM $ 0.000155
-0.18%
$ 179,147 $ 146
Apr 25, 3 PM $ 0.000156
-0.79%
$ 179,845 $ 146
Apr 25, 2 PM $ 0.000157
-0.34%
$ 181,171 $ 146
Apr 25, 1 PM $ 0.000158
+0.04%
$ 181,648 $ 168
Apr 25, 12 PM $ 0.000158
+0.04%
$ 181,762 $ 169
Apr 25, 11 AM $ 0.000158
+0.53%
$ 181,969 $ 169
Apr 25, 10 AM $ 0.000157
-0.59%
$ 181,388 $ 169
Apr 25, 9 AM $ 0.000158
-0.25%
$ 182,187 $ 168
Apr 25, 8 AM $ 0.000158
+0.31%
$ 182,660 $ 169
Apr 25, 7 AM $ 0.000157
+2.58%
$ 181,338 $ 168
Apr 25, 6 AM $ 0.000153
+0.87%
$ 176,766 $ 116
Apr 25, 5 AM $ 0.000152
-0.15%
$ 175,319 $ 198
Apr 25, 4 AM $ 0.000152
-0.62%
$ 175,651 $ 199
Apr 25, 3 AM $ 0.000154
-0.36%
$ 177,000 $ 200
Apr 25, 2 AM $ 0.000154
-0.27%
$ 178,053 $ 201
Apr 25, 1 AM $ 0.000155
-0.11%
$ 178,569 $ 192
Apr 25, 12 AM $ 0.000155
+0.60%
$ 178,479 $ 192
Apr 24, 11 PM $ 0.000154
+0.28%
$ 177,423 $ 191
Apr 24, 10 PM $ 0.000154
-0.84%
$ 177,099 $ 194