PASSAGE Historical Data

PASG Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000445
+1.54%
$ 512,873 $ 2,238
May 15, 7 AM $ 0.000441
-0.28%
$ 507,818 $ 2,326
May 15, 6 AM $ 0.000441
+2.69%
$ 508,410 $ 2,467
May 15, 5 AM $ 0.00043
+4.15%
$ 495,138 $ 2,378
May 15, 4 AM $ 0.000412
+6.08%
$ 475,110 $ 2,280
May 15, 3 AM $ 0.000389
-1.41%
$ 448,591 $ 2,000
May 15, 2 AM $ 0.000394
-9.56%
$ 454,300 $ 1,622
May 15, 1 AM $ 0.000434
-0.18%
$ 500,521 $ 1,726
May 15, 12 AM $ 0.000433
+9.26%
$ 499,100 $ 1,986
May 14, 11 PM $ 0.000398
-1.90%
$ 458,772 $ 1,633
May 14, 10 PM $ 0.000406
-0.31%
$ 467,995 $ 1,639
May 14, 9 PM $ 0.000407
+6.65%
$ 469,669 $ 1,646
May 14, 8 PM $ 0.00038
-0.35%
$ 438,246 $ 1,240
May 14, 7 PM $ 0.000381
+4.79%
$ 439,468 $ 1,211
May 14, 6 PM $ 0.000364
+0.67%
$ 419,408 $ 1,283
May 14, 5 PM $ 0.000359
-2.99%
$ 414,164 $ 1,188
May 14, 4 PM $ 0.00037
-0.29%
$ 426,912 $ 1,374
May 14, 3 PM $ 0.000371
+3.81%
$ 428,173 $ 1,805
May 14, 2 PM $ 0.000357
+1.04%
$ 411,336 $ 2,020
May 14, 1 PM $ 0.000355
+3.02%
$ 409,692 $ 2,343
May 14, 12 PM $ 0.000342
+1.34%
$ 394,463 $ 2,538
May 14, 11 AM $ 0.000341
-1.30%
$ 392,980 $ 2,510
May 14, 10 AM $ 0.000345
-0.13%
$ 397,902 $ 2,533
May 14, 9 AM $ 0.000346
-1.72%
$ 398,634 $ 2,530
May 14, 8 AM $ 0.000352
-3.69%
$ 406,024 $ 2,587
May 14, 7 AM $ 0.000366
+2.44%
$ 421,791 $ 2,718
May 14, 6 AM $ 0.000356
-0.10%
$ 410,601 $ 2,711
May 14, 5 AM $ 0.000357
+0.11%
$ 410,973 $ 2,760
May 14, 4 AM $ 0.000355
-0.43%
$ 408,768 $ 2,811
May 14, 3 AM $ 0.00035
-1.64%
$ 403,125 $ 2,941
May 14, 2 AM $ 0.000356
-3.46%
$ 410,688 $ 2,970
May 14, 1 AM $ 0.000342
-1.34%
$ 393,894 $ 2,740
May 14, 12 AM $ 0.000347
+0.78%
$ 399,441 $ 2,602
May 13, 11 PM $ 0.000347
+0.93%
$ 400,533 $ 2,602
May 13, 10 PM $ 0.000342
+1.13%
$ 394,041 $ 2,537
May 13, 9 PM $ 0.000338
-0.62%
$ 390,050 $ 2,526
May 13, 8 PM $ 0.000342
+0.44%
$ 393,796 $ 2,561
May 13, 7 PM $ 0.000341
-5.12%
$ 392,600 $ 2,545
May 13, 6 PM $ 0.000358
+1.34%
$ 413,206 $ 2,319
May 13, 5 PM $ 0.00035
-2.30%
$ 403,974 $ 2,262
May 13, 4 PM $ 0.000363
+16.27%
$ 418,151 $ 2,233
May 13, 3 PM $ 0.000317
-8.06%
$ 365,308 $ 1,687
May 13, 2 PM $ 0.000347
+2.88%
$ 399,453 $ 1,396
May 13, 1 PM $ 0.000337
+8.32%
$ 388,256 $ 1,434
May 13, 12 PM $ 0.000312
-0.29%
$ 359,362 $ 1,110
May 13, 11 AM $ 0.000313
+0.41%
$ 360,788 $ 1,123
May 13, 10 AM $ 0.000312
+0.20%
$ 359,526 $ 1,115
May 13, 9 AM $ 0.000311
+0.82%
$ 358,317 $ 1,120
May 13, 8 AM $ 0.000309
-4.32%
$ 355,826 $ 1,113
May 13, 7 AM $ 0.000322
+4.58%
$ 371,486 $ 893