PASSAGE Historical Data

PASG Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00045
+3.04%
$ 518,667 $ 763
May 17, 8 AM $ 0.000437
-0.04%
$ 503,234 $ 759
May 17, 7 AM $ 0.000437
+1.50%
$ 503,548 $ 757
May 17, 6 AM $ 0.00043
+1.28%
$ 496,005 $ 762
May 17, 5 AM $ 0.000426
-4.19%
$ 491,128 $ 761
May 17, 4 AM $ 0.000444
-0.29%
$ 512,256 $ 776
May 17, 3 AM $ 0.000446
+1.51%
$ 513,738 $ 777
May 17, 2 AM $ 0.000436
+0.39%
$ 502,088 $ 763
May 17, 1 AM $ 0.000433
-0.81%
$ 499,408 $ 719
May 17, 12 AM $ 0.000438
+0.64%
$ 505,441 $ 684
May 16, 11 PM $ 0.000436
-0.23%
$ 502,583 $ 906
May 16, 10 PM $ 0.000437
+0.10%
$ 503,563 $ 895
May 16, 9 PM $ 0.000437
+0.62%
$ 503,675 $ 897
May 16, 8 PM $ 0.000435
-0.33%
$ 501,330 $ 1,392
May 16, 7 PM $ 0.000437
+0.13%
$ 503,774 $ 1,783
May 16, 6 PM $ 0.000437
+0.64%
$ 503,850 $ 1,782
May 16, 5 PM $ 0.000435
-0.44%
$ 501,520 $ 1,775
May 16, 4 PM $ 0.000435
+7.49%
$ 501,378 $ 1,777
May 16, 3 PM $ 0.000406
+1.42%
$ 467,490 $ 1,414
May 16, 2 PM $ 0.000398
+0.64%
$ 459,255 $ 1,402
May 16, 1 PM $ 0.000397
-4.43%
$ 457,792 $ 1,392
May 16, 12 PM $ 0.000418
+1.49%
$ 481,386 $ 1,303
May 16, 11 AM $ 0.000411
-0.88%
$ 474,295 $ 1,370
May 16, 10 AM $ 0.000415
+2.09%
$ 478,516 $ 1,350
May 16, 9 AM $ 0.000408
-2.54%
$ 470,087 $ 1,342
May 16, 8 AM $ 0.000422
+0.40%
$ 486,592 $ 1,383
May 16, 7 AM $ 0.000422
-1.22%
$ 485,915 $ 1,457
May 16, 6 AM $ 0.000426
-0.91%
$ 491,152 $ 1,459
May 16, 5 AM $ 0.00043
-0.44%
$ 496,193 $ 1,494
May 16, 4 AM $ 0.000431
-2.09%
$ 496,381 $ 1,498
May 16, 3 AM $ 0.00044
+0.28%
$ 507,774 $ 1,976
May 16, 2 AM $ 0.000439
-0.65%
$ 506,309 $ 1,970
May 16, 1 AM $ 0.000441
+0.49%
$ 507,874 $ 1,980
May 16, 12 AM $ 0.000439
-5.14%
$ 505,698 $ 2,516
May 15, 11 PM $ 0.000464
-0.88%
$ 534,506 $ 2,612
May 15, 10 PM $ 0.000468
+0.60%
$ 539,089 $ 2,654
May 15, 9 PM $ 0.000466
+1.14%
$ 536,784 $ 2,652
May 15, 8 PM $ 0.000458
+7.50%
$ 527,547 $ 1,942
May 15, 7 PM $ 0.000424
-1.41%
$ 488,989 $ 2,010
May 15, 6 PM $ 0.00043
-0.41%
$ 495,977 $ 2,236
May 15, 5 PM $ 0.000432
+1.65%
$ 497,887 $ 2,253
May 15, 4 PM $ 0.000425
+0.51%
$ 489,651 $ 2,232
May 15, 3 PM $ 0.000423
-0.89%
$ 487,186 $ 2,217
May 15, 2 PM $ 0.000427
-0.95%
$ 492,324 $ 2,236
May 15, 1 PM $ 0.000428
-4.40%
$ 493,456 $ 2,200
May 15, 12 PM $ 0.000449
+2.62%
$ 517,102 $ 2,293
May 15, 11 AM $ 0.000436
-0.96%
$ 503,034 $ 2,192
May 15, 10 AM $ 0.00044
+0.11%
$ 506,916 $ 2,209
May 15, 9 AM $ 0.000439
-1.01%
$ 506,504 $ 2,200
May 15, 8 AM $ 0.000445
+1.54%
$ 512,873 $ 2,238