PASSAGE Historical Data

PASG Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000506
+0.64%
$ 583,673 $ 2,237
May 19, 8 AM $ 0.000502
-1.01%
$ 578,974 $ 2,231
May 19, 7 AM $ 0.000506
+0.25%
$ 583,830 $ 2,245
May 19, 6 AM $ 0.000504
+1.83%
$ 581,250 $ 2,235
May 19, 5 AM $ 0.000496
-0.48%
$ 571,365 $ 2,112
May 19, 4 AM $ 0.000499
-0.03%
$ 574,740 $ 2,174
May 19, 3 AM $ 0.0005
+0.72%
$ 575,975 $ 2,195
May 19, 2 AM $ 0.000496
+1.58%
$ 571,328 $ 2,203
May 19, 1 AM $ 0.000489
-0.30%
$ 563,686 $ 2,185
May 19, 12 AM $ 0.000488
+0.20%
$ 562,779 $ 2,171
May 18, 11 PM $ 0.000489
-0.01%
$ 563,109 $ 2,170
May 18, 10 PM $ 0.000488
+1.42%
$ 562,586 $ 2,224
May 18, 9 PM $ 0.00048
+4.13%
$ 553,370 $ 2,213
May 18, 8 PM $ 0.000462
+0.09%
$ 532,386 $ 2,168
May 18, 7 PM $ 0.000463
+1.99%
$ 533,255 $ 2,335
May 18, 6 PM $ 0.000453
-1.48%
$ 522,568 $ 2,180
May 18, 5 PM $ 0.00046
+1.43%
$ 530,159 $ 2,212
May 18, 4 PM $ 0.000454
-0.79%
$ 523,049 $ 2,261
May 18, 3 PM $ 0.000456
-15.75%
$ 525,588 $ 2,251
May 18, 2 PM $ 0.00054
-4.50%
$ 622,893 $ 1,608
May 18, 1 PM $ 0.000567
+1.90%
$ 653,503 $ 1,208
May 18, 12 PM $ 0.000556
+14.65%
$ 641,375 $ 1,134
May 18, 11 AM $ 0.000486
+0.25%
$ 559,821 $ 731
May 18, 10 AM $ 0.000485
-0.74%
$ 558,980 $ 667
May 18, 9 AM $ 0.000488
-0.40%
$ 562,773 $ 680
May 18, 8 AM $ 0.000489
-0.91%
$ 563,447 $ 681
May 18, 7 AM $ 0.000493
-2.19%
$ 568,649 $ 691
May 18, 6 AM $ 0.000504
-0.46%
$ 581,094 $ 700
May 18, 5 AM $ 0.000509
+0.23%
$ 586,761 $ 675
May 18, 4 AM $ 0.000505
+1.74%
$ 582,429 $ 1,087
May 18, 3 AM $ 0.000497
-1.62%
$ 572,744 $ 1,061
May 18, 2 AM $ 0.000505
+1.31%
$ 582,101 $ 1,051
May 18, 1 AM $ 0.000496
+1.09%
$ 571,349 $ 1,075
May 18, 12 AM $ 0.000491
-0.39%
$ 565,590 $ 1,109
May 17, 11 PM $ 0.000491
-1.10%
$ 565,661 $ 1,121
May 17, 10 PM $ 0.000499
-2.27%
$ 575,258 $ 1,123
May 17, 9 PM $ 0.000511
+2.09%
$ 588,748 $ 432
May 17, 8 PM $ 0.000498
+5.67%
$ 573,651 $ 121
May 17, 7 PM $ 0.000471
+1.16%
$ 543,160 $ 118
May 17, 6 PM $ 0.000464
+1.59%
$ 535,241 $ 117
May 17, 5 PM $ 0.000457
-0.50%
$ 526,952 $ 136
May 17, 4 PM $ 0.00046
+0.01%
$ 529,853 $ 137
May 17, 3 PM $ 0.000459
-0.50%
$ 529,663 $ 456
May 17, 2 PM $ 0.000464
-0.80%
$ 534,994 $ 460
May 17, 1 PM $ 0.000468
+0.45%
$ 539,094 $ 499
May 17, 12 PM $ 0.000465
+3.47%
$ 536,583 $ 757
May 17, 11 AM $ 0.00045
+0.57%
$ 518,914 $ 756
May 17, 10 AM $ 0.000448
-0.46%
$ 516,570 $ 762
May 17, 9 AM $ 0.00045
+3.04%
$ 518,667 $ 763
May 17, 8 AM $ 0.000437
-0.04%
$ 503,234 $ 759