PASSAGE Historical Data

PASG Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000461
-14.06%
$ 531,974 $ 316
May 21, 4 PM $ 0.000534
-0.54%
$ 616,068 $ 484
May 21, 3 PM $ 0.000539
+1.29%
$ 620,792 $ 487
May 21, 2 PM $ 0.000531
-0.20%
$ 612,531 $ 728
May 21, 1 PM $ 0.00053
+0.20%
$ 611,154 $ 726
May 21, 12 PM $ 0.000529
+0.13%
$ 609,944 $ 754
May 21, 11 AM $ 0.000528
+0.28%
$ 609,175 $ 753
May 21, 10 AM $ 0.000528
-0.70%
$ 608,688 $ 758
May 21, 9 AM $ 0.000531
-0.43%
$ 612,269 $ 757
May 21, 8 AM $ 0.000533
+0.76%
$ 614,565 $ 764
May 21, 7 AM $ 0.000529
+2.36%
$ 609,928 $ 754
May 21, 6 AM $ 0.000516
-1.11%
$ 595,153 $ 690
May 21, 5 AM $ 0.000522
-1.96%
$ 601,910 $ 703
May 21, 4 AM $ 0.000531
+0.26%
$ 612,461 $ 670
May 21, 3 AM $ 0.000529
-0.41%
$ 610,210 $ 670
May 21, 2 AM $ 0.000532
-3.60%
$ 613,078 $ 666
May 21, 1 AM $ 0.000552
-1.81%
$ 636,032 $ 679
May 21, 12 AM $ 0.000561
+5.06%
$ 646,621 $ 681
May 20, 11 PM $ 0.000534
-0.77%
$ 616,091 $ 657
May 20, 10 PM $ 0.000537
-0.15%
$ 619,062 $ 685
May 20, 9 PM $ 0.000539
-0.03%
$ 621,858 $ 897
May 20, 8 PM $ 0.000538
+1.03%
$ 620,569 $ 859
May 20, 7 PM $ 0.000533
+2.41%
$ 614,556 $ 820
May 20, 6 PM $ 0.000519
+0.14%
$ 598,028 $ 706
May 20, 5 PM $ 0.000518
-2.94%
$ 597,426 $ 766
May 20, 4 PM $ 0.000536
-0.07%
$ 617,660 $ 761
May 20, 8 AM $ 0.000501
+1.24%
$ 577,870 $ 21
May 20, 7 AM $ 0.000496
+0.16%
$ 572,319 $ 21
May 20, 6 AM $ 0.000497
-0.02%
$ 572,931 $ 21
May 20, 5 AM $ 0.000497
-0.53%
$ 572,884 $ 136
May 20, 4 AM $ 0.0005
+0.69%
$ 576,727 $ 136
May 20, 3 AM $ 0.000496
+0.13%
$ 571,705 $ 136
May 20, 2 AM $ 0.000495
-0.07%
$ 570,838 $ 139
May 20, 1 AM $ 0.000496
+0.08%
$ 571,178 $ 138
May 20, 12 AM $ 0.000496
-0.07%
$ 572,146 $ 139
May 19, 11 PM $ 0.000495
-0.70%
$ 570,219 $ 139
May 19, 10 PM $ 0.000498
-0.87%
$ 573,768 $ 141
May 19, 9 PM $ 0.000503
-1.75%
$ 579,922 $ 150
May 19, 8 PM $ 0.000511
+0.30%
$ 589,314 $ 159
May 19, 7 PM $ 0.000515
+0.03%
$ 593,744 $ 208
May 19, 6 PM $ 0.000516
-1.35%
$ 594,601 $ 289
May 19, 5 PM $ 0.000523
+0.64%
$ 602,335 $ 291
May 19, 4 PM $ 0.000517
+1.26%
$ 596,478 $ 290
May 19, 3 PM $ 0.000512
+2.25%
$ 589,937 $ 299
May 19, 2 PM $ 0.000501
-0.92%
$ 577,247 $ 1,081
May 19, 1 PM $ 0.000507
+1.62%
$ 584,777 $ 1,482
May 19, 12 PM $ 0.000498
-1.38%
$ 574,341 $ 1,564
May 19, 11 AM $ 0.000507
+0.20%
$ 583,869 $ 2,204
May 19, 10 AM $ 0.000505
-0.21%
$ 582,459 $ 2,250
May 19, 9 AM $ 0.000506
+0.64%
$ 583,673 $ 2,237