PASSAGE Historical Data

PASG Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00047
-0.39%
$ 541,298 $ 517
May 24, 6 AM $ 0.000472
-0.13%
$ 543,996 $ 424
May 24, 5 AM $ 0.000475
+0.08%
$ 546,978 $ 426
May 24, 4 AM $ 0.000474
+1.14%
$ 546,802 $ 359
May 24, 3 AM $ 0.000468
-0.01%
$ 539,755 $ 349
May 24, 2 AM $ 0.00047
+0.09%
$ 541,588 $ 350
May 24, 1 AM $ 0.000471
+3.71%
$ 542,816 $ 336
May 24, 12 AM $ 0.000451
+0.23%
$ 519,805 $ 315
May 23, 11 PM $ 0.000451
+0.60%
$ 519,781 $ 316
May 23, 10 PM $ 0.00045
-2.03%
$ 518,297 $ 317
May 23, 9 PM $ 0.000458
-2.46%
$ 528,313 $ 246
May 23, 8 PM $ 0.000466
+2.75%
$ 537,428 $ 248
May 23, 7 PM $ 0.000453
-0.16%
$ 522,329 $ 249
May 23, 6 PM $ 0.000455
-1.71%
$ 524,270 $ 268
May 23, 5 PM $ 0.000462
-0.58%
$ 532,144 $ 128
May 23, 4 PM $ 0.000464
+1.31%
$ 534,751 $ 173
May 23, 3 PM $ 0.000458
-0.09%
$ 527,930 $ 171
May 23, 2 PM $ 0.000458
+1.27%
$ 528,043 $ 263
May 23, 1 PM $ 0.000452
+0.92%
$ 521,391 $ 256
May 23, 12 PM $ 0.000448
+1.09%
$ 516,083 $ 258
May 23, 11 AM $ 0.000444
-0.60%
$ 511,258 $ 256
May 23, 10 AM $ 0.000446
+0.94%
$ 514,584 $ 281
May 23, 9 AM $ 0.000442
-0.38%
$ 509,462 $ 264
May 23, 8 AM $ 0.000445
-1.56%
$ 512,538 $ 266
May 23, 7 AM $ 0.000452
-2.29%
$ 521,212 $ 266
May 23, 6 AM $ 0.000464
-1.15%
$ 535,200 $ 268
May 23, 5 AM $ 0.000469
-0.85%
$ 541,097 $ 275
May 23, 4 AM $ 0.000475
+0.32%
$ 547,210 $ 383
May 23, 3 AM $ 0.000474
+1.60%
$ 546,117 $ 383
May 23, 2 AM $ 0.000464
+0.15%
$ 535,208 $ 402
May 23, 1 AM $ 0.000464
+1.17%
$ 534,381 $ 394
May 23, 12 AM $ 0.000456
-1.88%
$ 526,210 $ 391
May 22, 11 PM $ 0.000466
-2.52%
$ 537,036 $ 397
May 22, 10 PM $ 0.000478
+0.03%
$ 550,621 $ 405
May 22, 9 PM $ 0.00048
+0.18%
$ 553,148 $ 409
May 22, 8 PM $ 0.00048
+0.85%
$ 553,603 $ 409
May 22, 6 AM $ 0.000474
+0.09%
$ 546,033 $ 88
May 22, 5 AM $ 0.000474
+2.31%
$ 546,173 $ 88
May 22, 4 AM $ 0.000462
+0.53%
$ 532,204 $ 93
May 22, 3 AM $ 0.000459
+0.58%
$ 529,473 $ 93
May 22, 2 AM $ 0.000457
-0.13%
$ 526,873 $ 99
May 22, 1 AM $ 0.000458
+0.80%
$ 527,675 $ 113
May 22, 12 AM $ 0.000455
+0.15%
$ 524,639 $ 114
May 21, 11 PM $ 0.000455
-0.33%
$ 524,223 $ 121
May 21, 10 PM $ 0.000456
-0.37%
$ 526,021 $ 125
May 21, 9 PM $ 0.000459
-0.22%
$ 528,681 $ 125
May 21, 8 PM $ 0.00046
-0.60%
$ 529,836 $ 183
May 21, 7 PM $ 0.000461
+1.06%
$ 531,492 $ 216
May 21, 6 PM $ 0.000457
-0.74%
$ 526,675 $ 314
May 21, 5 PM $ 0.000461
-14.06%
$ 531,974 $ 316