PASSAGE Historical Data

PASG Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000416
+4.27%
$ 479,490 $ 1,827
May 26, 7 AM $ 0.000401
+0.09%
$ 461,797 $ 1,754
May 26, 6 AM $ 0.000402
-0.69%
$ 463,565 $ 1,673
May 26, 5 AM $ 0.00041
+0.20%
$ 472,229 $ 1,728
May 26, 4 AM $ 0.000498
-0.24%
$ 573,743 $ 887
May 26, 3 AM $ 0.000496
+0.29%
$ 571,947 $ 888
May 26, 2 AM $ 0.000496
+1.98%
$ 572,058 $ 888
May 26, 1 AM $ 0.000486
-2.07%
$ 559,872 $ 875
May 26, 12 AM $ 0.000496
-0.91%
$ 571,716 $ 897
May 25, 11 PM $ 0.000502
+1.65%
$ 578,105 $ 906
May 25, 10 PM $ 0.000494
-2.36%
$ 569,010 $ 893
May 25, 9 PM $ 0.000506
+5.28%
$ 583,417 $ 919
May 25, 8 PM $ 0.000483
-2.66%
$ 556,294 $ 727
May 25, 7 PM $ 0.000494
+5.69%
$ 569,532 $ 742
May 25, 6 PM $ 0.000468
+3.20%
$ 539,411 $ 863
May 25, 5 PM $ 0.000454
+1.75%
$ 523,104 $ 860
May 25, 4 PM $ 0.000446
-3.33%
$ 513,900 $ 846
May 25, 3 PM $ 0.00046
-1.56%
$ 529,926 $ 690
May 25, 2 PM $ 0.000467
+0.62%
$ 538,528 $ 701
May 25, 1 PM $ 0.000465
-0.10%
$ 535,674 $ 723
May 25, 12 PM $ 0.000466
-1.92%
$ 536,865 $ 714
May 25, 11 AM $ 0.000476
-3.04%
$ 548,134 $ 728
May 25, 10 AM $ 0.000489
-0.13%
$ 564,069 $ 462
May 25, 9 AM $ 0.000489
+0.10%
$ 564,035 $ 464
May 25, 8 AM $ 0.00049
+1.07%
$ 564,326 $ 455
May 25, 7 AM $ 0.000484
-0.25%
$ 558,358 $ 450
May 25, 6 AM $ 0.000482
+1.75%
$ 555,426 $ 498
May 25, 5 AM $ 0.000472
+0.06%
$ 543,925 $ 494
May 25, 4 AM $ 0.000473
-0.92%
$ 544,954 $ 564
May 25, 3 AM $ 0.000476
+0.53%
$ 548,642 $ 569
May 25, 2 AM $ 0.000475
+2.08%
$ 547,734 $ 569
May 25, 1 AM $ 0.000466
+1.08%
$ 536,877 $ 572
May 25, 12 AM $ 0.00046
+1.24%
$ 530,562 $ 560
May 24, 11 PM $ 0.000455
-0.10%
$ 524,318 $ 560
May 24, 10 PM $ 0.000454
+2.34%
$ 523,679 $ 558
May 24, 9 PM $ 0.000445
-2.01%
$ 513,309 $ 618
May 24, 8 PM $ 0.000454
+0.14%
$ 523,302 $ 621
May 24, 7 PM $ 0.000453
-4.63%
$ 522,599 $ 618
May 24, 6 PM $ 0.000474
-2.74%
$ 546,516 $ 468
May 24, 5 PM $ 0.000486
+0.59%
$ 560,763 $ 547
May 24, 4 PM $ 0.000484
+0.07%
$ 557,781 $ 543
May 24, 3 PM $ 0.000483
+0.46%
$ 557,212 $ 546
May 24, 2 PM $ 0.000479
+1.81%
$ 552,603 $ 534
May 24, 1 PM $ 0.000471
-0.23%
$ 543,097 $ 510
May 24, 12 PM $ 0.000472
+0.26%
$ 544,179 $ 512
May 24, 11 AM $ 0.000471
-0.34%
$ 542,510 $ 511
May 24, 10 AM $ 0.000471
-0.79%
$ 542,518 $ 487
May 24, 9 AM $ 0.000475
-0.05%
$ 547,092 $ 515
May 24, 8 AM $ 0.000474
+0.69%
$ 546,834 $ 515
May 24, 7 AM $ 0.00047
-0.39%
$ 541,298 $ 517