PASSAGE Historical Data

PASG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000448
+1.63%
$ 516,221 $ 1,663
May 28, 8 AM $ 0.000442
-0.04%
$ 509,672 $ 2,077
May 28, 7 AM $ 0.000444
-1.32%
$ 511,311 $ 2,080
May 28, 6 AM $ 0.000447
+2.58%
$ 514,853 $ 2,263
May 28, 5 AM $ 0.000435
-1.84%
$ 501,264 $ 2,276
May 28, 4 AM $ 0.000443
+0.05%
$ 511,089 $ 2,785
May 28, 3 AM $ 0.000444
-2.89%
$ 511,480 $ 2,797
May 28, 2 AM $ 0.000458
-0.59%
$ 527,583 $ 3,213
May 28, 1 AM $ 0.000461
-1.48%
$ 531,530 $ 3,249
May 28, 12 AM $ 0.000469
+0.93%
$ 540,661 $ 3,301
May 27, 11 PM $ 0.000466
-2.73%
$ 536,620 $ 3,253
May 27, 10 PM $ 0.000484
+0.75%
$ 558,227 $ 5,210
May 27, 9 PM $ 0.000481
-0.10%
$ 554,470 $ 5,136
May 27, 8 PM $ 0.000483
+0.74%
$ 556,258 $ 5,152
May 27, 7 PM $ 0.000477
+6.57%
$ 550,059 $ 5,112
May 27, 6 PM $ 0.000445
-2.29%
$ 513,349 $ 4,618
May 27, 5 PM $ 0.000456
-0.58%
$ 525,503 $ 4,614
May 27, 4 PM $ 0.000407
-0.82%
$ 469,135 $ 4,467
May 27, 3 PM $ 0.000385
+2.97%
$ 443,365 $ 3,237
May 27, 2 PM $ 0.000373
-1.03%
$ 430,398 $ 3,147
May 27, 1 PM $ 0.000377
-1.16%
$ 434,881 $ 3,189
May 27, 12 PM $ 0.000383
+0.35%
$ 441,538 $ 3,778
May 27, 11 AM $ 0.000382
-0.32%
$ 440,793 $ 3,770
May 27, 10 AM $ 0.000383
-2.01%
$ 441,628 $ 3,768
May 27, 9 AM $ 0.000392
+8.16%
$ 451,864 $ 3,745
May 27, 8 AM $ 0.000363
+0.28%
$ 418,535 $ 3,190
May 27, 7 AM $ 0.000362
+3.25%
$ 416,848 $ 3,168
May 27, 6 AM $ 0.00035
+1.29%
$ 403,778 $ 3,065
May 27, 5 AM $ 0.000346
-5.95%
$ 398,352 $ 2,916
May 27, 4 AM $ 0.000367
+2.03%
$ 423,559 $ 2,581
May 27, 3 AM $ 0.000361
-6.23%
$ 415,633 $ 3,358
May 27, 2 AM $ 0.000385
-0.79%
$ 443,722 $ 3,198
May 27, 1 AM $ 0.000391
+0.87%
$ 450,711 $ 3,262
May 27, 12 AM $ 0.000389
+0.83%
$ 448,058 $ 3,253
May 26, 11 PM $ 0.000386
+7.51%
$ 445,359 $ 3,240
May 26, 10 PM $ 0.000451
+1.13%
$ 519,467 $ 1,832
May 26, 9 PM $ 0.000446
-0.42%
$ 514,430 $ 1,817
May 26, 8 PM $ 0.000448
+0.46%
$ 515,892 $ 1,988
May 26, 7 PM $ 0.000445
+0.08%
$ 513,317 $ 1,916
May 26, 6 PM $ 0.000445
-0.04%
$ 512,876 $ 1,933
May 26, 5 PM $ 0.000446
-2.57%
$ 514,311 $ 2,060
May 26, 4 PM $ 0.000456
-1.30%
$ 525,078 $ 2,088
May 26, 3 PM $ 0.00046
+2.85%
$ 529,837 $ 2,262
May 26, 2 PM $ 0.000447
-1.90%
$ 515,424 $ 2,179
May 26, 1 PM $ 0.000454
+12.81%
$ 523,913 $ 2,166
May 26, 12 PM $ 0.000402
+0.14%
$ 463,086 $ 1,510
May 26, 11 AM $ 0.000402
-2.89%
$ 463,153 $ 1,529
May 26, 10 AM $ 0.000415
+1.37%
$ 478,045 $ 1,831
May 26, 9 AM $ 0.000408
-1.09%
$ 470,279 $ 1,796
May 26, 8 AM $ 0.000416
+4.27%
$ 479,490 $ 1,827