PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000466
+0.00%
$ 536,741 $ 333
4:24 PM $ 0.000465
+0.00%
$ 536,418 $ 334
4:19 PM $ 0.000467
+0.00%
$ 537,944 $ 333
4:14 PM $ 0.000466
+0.00%
$ 537,524 $ 333
4:09 PM $ 0.000466
+0.00%
$ 537,575 $ 339
4:04 PM $ 0.000477
+0.00%
$ 549,529 $ 338
3:59 PM $ 0.000476
+0.00%
$ 548,541 $ 191
3:54 PM $ 0.000474
+0.00%
$ 546,173 $ 188
3:49 PM $ 0.000473
+0.00%
$ 544,678 $ 188
3:44 PM $ 0.000472
+0.00%
$ 544,583 $ 188
3:39 PM $ 0.00047
+0.00%
$ 542,204 $ 187
3:34 PM $ 0.000469
+0.00%
$ 540,648 $ 187
3:29 PM $ 0.000469
+0.00%
$ 541,037 $ 188
3:24 PM $ 0.000472
+0.00%
$ 543,644 $ 181
3:19 PM $ 0.000472
+0.00%
$ 543,937 $ 181
3:14 PM $ 0.000471
+0.00%
$ 543,135 $ 181
3:09 PM $ 0.000469
+0.00%
$ 540,904 $ 180
3:04 PM $ 0.000466
+0.00%
$ 537,338 $ 179
2:59 PM $ 0.000463
+0.00%
$ 533,942 $ 179
2:54 PM $ 0.000463
+0.00%
$ 533,733 $ 179
2:49 PM $ 0.000465
+0.00%
$ 535,671 $ 179
2:44 PM $ 0.000465
+0.00%
$ 536,044 $ 178
2:39 PM $ 0.000468
+0.00%
$ 539,482 $ 178
2:34 PM $ 0.000468
+0.00%
$ 539,575 $ 178
2:29 PM $ 0.000468
+0.00%
$ 539,470 $ 178
2:24 PM $ 0.00047
+0.00%
$ 541,399 $ 178
2:19 PM $ 0.00047
+0.00%
$ 541,399 $ 178
2:14 PM $ 0.00047
+0.00%
$ 542,240 $ 178
2:09 PM $ 0.000472
+0.00%
$ 543,995 $ 179
2:04 PM $ 0.000473
+0.00%
$ 545,744 $ 178
1:59 PM $ 0.000473
+0.00%
$ 545,653 $ 388
1:54 PM $ 0.000477
+0.00%
$ 549,620 $ 389
1:49 PM $ 0.000478
+0.00%
$ 551,252 $ 389
1:44 PM $ 0.000478
+0.00%
$ 551,069 $ 387
1:39 PM $ 0.000475
+0.00%
$ 547,927 $ 387
1:29 PM $ 0.000476
+0.00%
$ 548,683 $ 387
1:24 PM $ 0.000476
+0.00%
$ 548,221 $ 386
1:19 PM $ 0.000474
+0.00%
$ 546,705 $ 383
1:09 PM $ 0.000469
+0.00%
$ 540,913 $ 385
1:04 PM $ 0.000472
+0.00%
$ 544,063 $ 321
12:59 PM $ 0.000473
+0.00%
$ 544,803 $ 319
12:54 PM $ 0.000469
+0.00%
$ 541,131 $ 320
12:49 PM $ 0.000471
+0.00%
$ 543,195 $ 320
12:44 PM $ 0.000471
+0.00%
$ 542,826 $ 317
12:39 PM $ 0.000471
+0.00%
$ 542,826 $ 318
12:34 PM $ 0.000473
+0.00%
$ 544,804 $ 318
12:29 PM $ 0.000475
+0.00%
$ 547,741 $ 319
12:24 PM $ 0.000475
+0.00%
$ 547,841 $ 316
12:19 PM $ 0.000475
+0.00%
$ 547,068 $ 317
12:14 PM $ 0.000476
+0.00%
$ 548,618 $ 318
Download