Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.00%
$ 2.14 million $ 19,285
Yesterday $ 0.00214
+5.32%
$ 2.14 million $ 18,608
Jun 14, 2026 $ 0.00203
+7.05%
$ 2.03 million $ 21,627
Jun 13, 2026 $ 0.0019
+2.55%
$ 1.9 million $ 18,162
Jun 12, 2026 $ 0.00184
+0.11%
$ 1.84 million $ 19,620
Jun 11, 2026 $ 0.00184
+4.64%
$ 1.84 million $ 21,147
Jun 10, 2026 $ 0.00176
-4.53%
$ 1.76 million $ 25,829
Jun 9, 2026 $ 0.00184
-2.06%
$ 1.84 million $ 19,646
Jun 8, 2026 $ 0.00188
+1.18%
$ 1.88 million $ 18,895
Jun 7, 2026 $ 0.00186
+6.32%
$ 1.86 million $ 21,969
Jun 6, 2026 $ 0.00175
-1.27%
$ 1.75 million $ 25,696
Jun 5, 2026 $ 0.00176
-9.87%
$ 1.76 million $ 36,108
Jun 4, 2026 $ 0.00196
-3.52%
$ 1.96 million $ 29,560
Jun 3, 2026 $ 0.00203
+0.29%
$ 2.03 million $ 28,390
Jun 2, 2026 $ 0.00202
-5.80%
$ 2.02 million $ 27,806
Jun 1, 2026 $ 0.00214
-0.98%
$ 2.14 million $ 25,913
May 31, 2026 $ 0.00217
-1.90%
$ 2.16 million $ 24,007
May 30, 2026 $ 0.00221
+0.40%
$ 2.21 million $ 23,737
May 29, 2026 $ 0.0022
-0.54%
$ 2.2 million $ 25,828
May 28, 2026 $ 0.00221
-2.56%
$ 2.21 million $ 24,985
May 27, 2026 $ 0.00227
+0.16%
$ 2.27 million $ 22,538
May 26, 2026 $ 0.00227
-0.39%
$ 2.26 million $ 25,307
May 25, 2026 $ 0.00227
-2.34%
$ 2.27 million $ 25,275
May 24, 2026 $ 0.00233
-1.90%
$ 2.33 million $ 23,351
May 23, 2026 $ 0.00237
+1.72%
$ 2.37 million $ 26,483
May 22, 2026 $ 0.00233
-0.89%
$ 2.33 million $ 24,044
May 21, 2026 $ 0.00235
+0.01%
$ 2.35 million $ 23,974
May 20, 2026 $ 0.00235
-1.80%
$ 2.35 million $ 26,561
May 19, 2026 $ 0.0024
+0.00%
$ 2.4 million $ 23,730
May 18, 2026 $ 0.0024
-3.82%
$ 2.4 million $ 27,794
May 17, 2026 $ 0.00249
-3.97%
$ 2.49 million $ 25,511
May 16, 2026 $ 0.00259
-2.23%
$ 2.59 million $ 24,531
May 15, 2026 $ 0.00265
+2.31%
$ 2.65 million $ 28,584
May 14, 2026 $ 0.00259
-4.19%
$ 2.59 million $ 31,887
May 13, 2026 $ 0.00271
-6.19%
$ 2.71 million $ 29,199
May 12, 2026 $ 0.00289
-2.68%
$ 2.89 million $ 25,513
May 11, 2026 $ 0.00297
+1.34%
$ 2.97 million $ 25,952
May 10, 2026 $ 0.00293
+0.25%
$ 2.93 million $ 27,588
May 9, 2026 $ 0.00292
+5.00%
$ 2.92 million $ 29,735
May 8, 2026 $ 0.00278
+1.74%
$ 2.78 million $ 27,665
May 7, 2026 $ 0.00272
-4.57%
$ 2.72 million $ 31,633
May 6, 2026 $ 0.00285
+2.11%
$ 2.85 million $ 25,406
May 5, 2026 $ 0.0028
+7.58%
$ 2.79 million $ 25,812
May 4, 2026 $ 0.0026
+3.10%
$ 2.6 million $ 33,930
May 3, 2026 $ 0.00252
+10.88%
$ 2.52 million $ 21,343
May 2, 2026 $ 0.00227
+24.87%
$ 2.27 million $ 36,347
May 1, 2026 $ 0.00182
-9.10%
$ 1.82 million $ 23,379
Apr 30, 2026 $ 0.002
+9.04%
$ 2 million $ 23,377
Apr 29, 2026 $ 0.00183
+17.43%
$ 1.81 million $ 38,001
Apr 28, 2026 $ 0.00157
+7.40%
$ 1.56 million $ 15,010
Download