Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00203
-5.88%
$ 2.03 million $ 36,874
Apr 6, 2025 $ 0.00216
-22.30%
$ 2.16 million $ 28,913
Apr 5, 2025 $ 0.00278
-7.73%
$ 2.78 million $ 24,827
Apr 4, 2025 $ 0.00301
+5.53%
$ 3.01 million $ 3,742
Apr 3, 2025 $ 0.00285
-0.17%
$ 2.85 million $ 3,799
Apr 2, 2025 $ 0.00289
-12.69%
$ 2.89 million $ 9,209
Apr 1, 2025 $ 0.00285
-0.01%
$ 2.85 million $ 7,254
Mar 31, 2025 $ 0.00285
-0.55%
$ 2.85 million $ 3,944
Mar 30, 2025 $ 0.00287
-0.04%
$ 2.87 million $ 2,483
Mar 29, 2025 $ 0.00287
-2.75%
$ 2.87 million $ 11,302
Mar 28, 2025 $ 0.00295
-5.79%
$ 2.95 million $ 6,681
Mar 27, 2025 $ 0.00313
+1.87%
$ 3.13 million $ 5,691
Mar 26, 2025 $ 0.00305
-3.19%
$ 3.05 million $ 12,344
Mar 25, 2025 $ 0.00315
-1.49%
$ 3.15 million $ 38,805
Mar 24, 2025 $ 0.0032
+4.64%
$ 3.2 million $ 55,853
Mar 23, 2025 $ 0.00306
+0.40%
$ 3.06 million $ 11,614
Mar 22, 2025 $ 0.00305
-1.32%
$ 3.05 million $ 12,830
Mar 21, 2025 $ 0.00309
+2.70%
$ 3.09 million $ 46,464
Mar 20, 2025 $ 0.00301
-3.94%
$ 3.01 million $ 46,313
Mar 19, 2025 $ 0.00314
+2.89%
$ 3.14 million $ 129,061
Mar 18, 2025 $ 0.00305
-6.29%
$ 3.05 million $ 72,432
Mar 17, 2025 $ 0.00326
+1.18%
$ 3.26 million $ 62,019
Mar 16, 2025 $ 0.00322
-20.05%
$ 3.22 million $ 87,068
Mar 15, 2025 $ 0.00403
-1.57%
$ 4.03 million $ 63,736
Mar 14, 2025 $ 0.00384
+13.24%
$ 3.84 million $ 34,921
Mar 13, 2025 $ 0.00339
-3.48%
$ 3.39 million $ 45,311
Mar 12, 2025 $ 0.00351
+3.52%
$ 3.51 million $ 86,408
Mar 11, 2025 $ 0.0034
+20.79%
$ 3.4 million $ 159,957
Mar 10, 2025 $ 0.00282
-18.85%
$ 2.82 million $ 59,180
Mar 9, 2025 $ 0.00348
-11.12%
$ 3.48 million $ 38,356
Mar 8, 2025 $ 0.00391
-5.02%
$ 3.91 million $ 12,029
Mar 7, 2025 $ 0.00412
-9.31%
$ 4.12 million $ 95,937
Mar 6, 2025 $ 0.00454
+5.13%
$ 4.54 million $ 100,975
Mar 5, 2025 $ 0.00432
-3.01%
$ 4.32 million $ 137,629
Mar 4, 2025 $ 0.00446
+13.04%
$ 4.46 million $ 112,367
Mar 3, 2025 $ 0.00394
-29.34%
$ 3.94 million $ 92,919
Mar 2, 2025 $ 0.00557
+75.18%
$ 5.57 million $ 145,612
Mar 1, 2025 $ 0.00317
-6.98%
$ 3.17 million $ 98,198
Feb 28, 2025 $ 0.00341
+10.62%
$ 3.41 million $ 109,331
Feb 27, 2025 $ 0.00308
+3.62%
$ 3.08 million $ 132,633
Feb 26, 2025 $ 0.00297
-8.61%
$ 2.97 million $ 110,981
Feb 25, 2025 $ 0.00325
-0.30%
$ 3.25 million $ 93,252
Feb 24, 2025 $ 0.00325
-6.81%
$ 3.25 million $ 88,123
Feb 23, 2025 $ 0.00347
+0.78%
$ 3.47 million $ 122,415
Feb 22, 2025 $ 0.00345
-2.78%
$ 3.45 million $ 82,932
Feb 21, 2025 $ 0.0036
-37.25%
$ 3.6 million $ 106,157
Feb 20, 2025 $ 0.00573
-34.40%
$ 5.73 million $ 153,379
Feb 19, 2025 $ 0.00872
+4.66%
$ 8.72 million $ 241,745
Feb 18, 2025 $ 0.00833
-13.70%
$ 8.33 million $ 236,625
Feb 17, 2025 $ 0.00966
+5.73%
$ 9.66 million $ 279,976