Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00214
+0.00%
$ 2.13 million $ 19,660
12:25 PM $ 0.00214
+0.00%
$ 2.13 million $ 19,667
12:24 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,667
12:23 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,666
12:22 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,666
12:21 PM $ 0.00214
+0.00%
$ 2.14 million $ 19,666
12:20 PM $ 0.00213
+0.24%
$ 2.14 million $ 19,375
12:19 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,375
12:18 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,375
12:17 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,351
12:16 PM $ 0.00212
+0.00%
$ 2.13 million $ 19,351
12:15 PM $ 0.00212
+0.00%
$ 2.13 million $ 19,308
12:14 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,308
12:13 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,313
12:12 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,313
12:11 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,313
12:10 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,324
12:09 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,295
12:08 PM $ 0.00213
+0.00%
$ 2.12 million $ 19,295
12:07 PM $ 0.00213
+0.00%
$ 2.12 million $ 19,295
12:06 PM $ 0.00213
+0.00%
$ 2.12 million $ 19,295
12:05 PM $ 0.00213
+0.00%
$ 2.12 million $ 19,292
12:04 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,307
12:03 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,307
12:02 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,303
12:01 PM $ 0.00213
+0.00%
$ 2.13 million $ 19,303
12:00 PM $ 0.00212
+0.00%
$ 2.13 million $ 19,289
11:59 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,289
11:58 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,304
11:57 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,304
11:56 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,324
11:55 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,333
11:54 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,333
11:53 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,345
11:52 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,345
11:51 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,318
11:50 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,318
11:49 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,329
11:48 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,329
11:47 AM $ 0.00212
+0.00%
$ 2.13 million $ 19,321
11:46 AM $ 0.00212
+0.00%
$ 2.13 million $ 19,321
11:45 AM $ 0.00212
-0.15%
$ 2.13 million $ 19,298
11:44 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,298
11:43 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,298
11:42 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,298
11:41 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,306
11:40 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,306
11:39 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,298
11:38 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,298
11:37 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,298