Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00213
-0.03%
$ 2.13 million $ 26,328
Jun 2, 3 AM $ 0.00213
+0.21%
$ 2.13 million $ 26,151
Jun 2, 2 AM $ 0.00213
-0.88%
$ 2.13 million $ 26,144
Jun 2, 1 AM $ 0.00215
+0.04%
$ 2.15 million $ 25,943
Jun 2, 12 AM $ 0.00215
+0.13%
$ 2.15 million $ 25,755
Jun 1, 11 PM $ 0.00214
-0.43%
$ 2.14 million $ 25,913
Jun 1, 10 PM $ 0.00215
+0.16%
$ 2.15 million $ 25,996
Jun 1, 9 PM $ 0.00215
+0.15%
$ 2.15 million $ 25,670
Jun 1, 8 PM $ 0.00215
+0.10%
$ 2.15 million $ 25,694
Jun 1, 7 PM $ 0.00215
-0.01%
$ 2.15 million $ 25,746
Jun 1, 6 PM $ 0.00215
+0.02%
$ 2.15 million $ 25,505
Jun 1, 5 PM $ 0.00215
+0.07%
$ 2.15 million $ 25,555
Jun 1, 4 PM $ 0.00214
-0.14%
$ 2.14 million $ 25,288
Jun 1, 3 PM $ 0.00215
-0.08%
$ 2.15 million $ 24,955
Jun 1, 2 PM $ 0.00215
-0.47%
$ 2.15 million $ 24,751
Jun 1, 1 PM $ 0.00216
+0.14%
$ 2.16 million $ 24,744
Jun 1, 12 PM $ 0.00216
-0.43%
$ 2.16 million $ 24,765
Jun 1, 11 AM $ 0.00217
+0.43%
$ 2.17 million $ 24,734
Jun 1, 10 AM $ 0.00216
+0.31%
$ 2.16 million $ 24,703
Jun 1, 9 AM $ 0.00215
-0.55%
$ 2.15 million $ 24,844
Jun 1, 8 AM $ 0.00217
-0.32%
$ 2.17 million $ 24,971
Jun 1, 7 AM $ 0.00218
+0.10%
$ 2.18 million $ 24,735
Jun 1, 6 AM $ 0.00218
-0.15%
$ 2.18 million $ 24,800
Jun 1, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,611
Jun 1, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,633
Jun 1, 3 AM $ 0.00218
+0.10%
$ 2.18 million $ 24,630
Jun 1, 2 AM $ 0.00219
-0.04%
$ 2.19 million $ 24,815
Jun 1, 1 AM $ 0.00219
+0.38%
$ 2.19 million $ 24,485
Jun 1, 12 AM $ 0.00218
+0.85%
$ 2.18 million $ 24,432
May 31, 11 PM $ 0.00217
-0.62%
$ 2.17 million $ 24,007
May 31, 10 PM $ 0.00218
+0.23%
$ 2.18 million $ 24,247
May 31, 9 PM $ 0.00217
+0.11%
$ 2.17 million $ 24,316
May 31, 8 PM $ 0.00217
+0.36%
$ 2.17 million $ 24,555
May 31, 7 PM $ 0.00216
-0.55%
$ 2.16 million $ 24,638
May 31, 6 PM $ 0.00218
+0.02%
$ 2.18 million $ 24,583
May 31, 5 PM $ 0.00218
+0.37%
$ 2.17 million $ 24,418
May 31, 4 PM $ 0.00218
+0.48%
$ 2.18 million $ 24,209
May 31, 3 PM $ 0.00217
-0.07%
$ 2.17 million $ 24,323
May 31, 2 PM $ 0.00217
-0.13%
$ 2.17 million $ 24,254
May 31, 1 PM $ 0.00217
-0.31%
$ 2.17 million $ 24,191
May 31, 12 PM $ 0.00218
+0.25%
$ 2.18 million $ 23,888
May 31, 11 AM $ 0.00218
+0.13%
$ 2.18 million $ 23,888
May 31, 10 AM $ 0.00217
-0.67%
$ 2.17 million $ 23,979
May 31, 9 AM $ 0.00219
+0.17%
$ 2.19 million $ 24,000
May 31, 8 AM $ 0.00218
-0.35%
$ 2.18 million $ 23,826
May 31, 7 AM $ 0.0022
+0.18%
$ 2.2 million $ 23,712
May 31, 6 AM $ 0.0022
+0.34%
$ 2.2 million $ 23,439
May 31, 5 AM $ 0.00219
-0.34%
$ 2.19 million $ 23,313
May 31, 4 AM $ 0.0022
-0.70%
$ 2.2 million $ 23,167
May 31, 3 AM $ 0.00221
-0.24%
$ 2.21 million $ 23,465