Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0029
+7.41%
$ 2.9 million $ 8,952
May 26, 2025 $ 0.0027
+10.66%
$ 2.7 million $ 18,029
May 25, 2025 $ 0.00244
-1.21%
$ 2.44 million $ 585
May 24, 2025 $ 0.00274
+3.40%
$ 2.74 million $ 5,315
May 23, 2025 $ 0.00265
-4.33%
$ 2.65 million $ 45,720
May 22, 2025 $ 0.00277
-8.28%
$ 2.77 million $ 2,313
May 21, 2025 $ 0.00302
+67.78%
$ 3.02 million $ 4,077
May 20, 2025 $ 0.0018
+12.50%
$ 1.8 million $ 39
May 19, 2025 $ 0.0016
-4.59%
$ 1.6 million $ 1,398
May 18, 2025 $ 0.00168
+4.81%
$ 1.68 million $ 1,531
May 17, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 4,300
May 16, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 3,778
May 15, 2025 $ 0.00155
-5.94%
$ 1.55 million $ 370
May 14, 2025 $ 0.00165
-6.21%
$ 1.65 million $ 4,532
May 13, 2025 $ 0.00176
-11.25%
$ 1.76 million $ 2,047
May 12, 2025 $ 0.00198
+3.74%
$ 1.98 million $ 2,726
May 11, 2025 $ 0.00193
-16.04%
$ 1.93 million $ 3,811
May 10, 2025 $ 0.0023
+5.56%
$ 2.3 million $ 706
May 9, 2025 $ 0.00206
+66.50%
$ 2.06 million $ 34,323
May 8, 2025 $ 0.00124
+12.37%
$ 1.24 million $ 1,613
May 7, 2025 $ 0.0011
+0.16%
$ 1.1 million $ 2,902
May 6, 2025 $ 0.0011
+1.84%
$ 1.1 million $ 714
May 5, 2025 $ 0.00108
-11.48%
$ 1.08 million $ 4,476
May 4, 2025 $ 0.00122
-8.96%
$ 1.22 million $ 787
May 3, 2025 $ 0.00134
-4.29%
$ 1.34 million $ 2,563
May 2, 2025 $ 0.0014
+3.70%
$ 1.4 million $ 11,652
May 1, 2025 $ 0.00135
+2.27%
$ 1.35 million $ 1,021
Apr 30, 2025 $ 0.00132
-6.38%
$ 1.32 million $ 2,540
Apr 29, 2025 $ 0.0015
-1.32%
$ -- $ 27,202
Apr 28, 2025 $ 0.00117
-0.85%
$ 1.17 million $ 5,112
Apr 27, 2025 $ 0.00118
-2.48%
$ 1.18 million $ 2,053
Apr 26, 2025 $ 0.00117
-13.97%
$ 1.17 million $ 26,987
Apr 25, 2025 $ 0.00136
-41.28%
$ 1.36 million $ 34,595
Apr 24, 2025 $ 0.00232
+4.76%
$ 2.32 million $ 2,052
Apr 23, 2025 $ 0.00221
+17.14%
$ 2.21 million $ 2,762
Apr 22, 2025 $ 0.00189
-7.94%
$ 1.89 million $ 28,626
Apr 21, 2025 $ 0.00205
-17.37%
$ 2.05 million $ 9,373
Apr 20, 2025 $ 0.00248
+3.49%
$ 2.48 million $ 26,446
Apr 19, 2025 $ 0.0024
+1.41%
$ 2.4 million $ 5,876
Apr 18, 2025 $ 0.00236
-21.49%
$ 2.36 million $ 31,994
Apr 17, 2025 $ 0.00301
+3.43%
$ 3.01 million $ 5,047
Apr 16, 2025 $ 0.00291
+0.25%
$ 2.91 million $ 5,422
Apr 15, 2025 $ 0.0029
-3.44%
$ 2.9 million $ 4,815
Apr 14, 2025 $ 0.00301
+2.22%
$ 3.01 million $ 31,263
Apr 13, 2025 $ 0.00295
-2.81%
$ 2.95 million $ 31,854
Apr 12, 2025 $ 0.00303
+8.28%
$ 3.03 million $ 32,083
Apr 11, 2025 $ 0.0028
+3.83%
$ 2.8 million $ 42,133
Apr 10, 2025 $ 0.00269
+7.71%
$ 2.69 million $ 73,974
Apr 9, 2025 $ 0.0025
+30.72%
$ 2.5 million $ 52,159
Apr 8, 2025 $ 0.00191
-6.08%
$ 1.91 million $ 39,096