Harold Historical Data

HAROLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00174
+1.15%
$ 1.74 million $ 37,284
Jun 6, 4 AM $ 0.00172
-3.20%
$ 1.72 million $ 36,449
Jun 6, 3 AM $ 0.00178
-0.20%
$ 1.78 million $ 36,396
Jun 6, 2 AM $ 0.00178
-0.06%
$ 1.78 million $ 36,334
Jun 6, 1 AM $ 0.00179
+0.50%
$ 1.79 million $ 36,364
Jun 6, 12 AM $ 0.00177
+0.31%
$ 1.77 million $ 36,415
Jun 5, 11 PM $ 0.00176
-1.45%
$ 1.76 million $ 36,108
Jun 5, 10 PM $ 0.00179
+0.02%
$ 1.79 million $ 35,535
Jun 5, 9 PM $ 0.00179
+1.02%
$ 1.79 million $ 35,453
Jun 5, 8 PM $ 0.00178
+1.85%
$ 1.78 million $ 35,589
Jun 5, 7 PM $ 0.00174
+0.27%
$ 1.74 million $ 35,064
Jun 5, 6 PM $ 0.00174
-2.04%
$ 1.74 million $ 34,489
Jun 5, 5 PM $ 0.00178
+0.03%
$ 1.78 million $ 34,226
Jun 5, 4 PM $ 0.00178
+0.62%
$ 1.78 million $ 34,092
Jun 5, 3 PM $ 0.00177
-0.54%
$ 1.77 million $ 33,203
Jun 5, 2 PM $ 0.00178
+1.40%
$ 1.78 million $ 32,990
Jun 5, 1 PM $ 0.00176
-0.84%
$ 1.76 million $ 32,778
Jun 5, 12 PM $ 0.00177
-0.88%
$ 1.77 million $ 33,012
Jun 5, 11 AM $ 0.00179
-0.71%
$ 1.79 million $ 33,358
Jun 5, 10 AM $ 0.0018
+0.39%
$ 1.8 million $ 33,319
Jun 5, 9 AM $ 0.00179
+2.38%
$ 1.79 million $ 33,234
Jun 5, 8 AM $ 0.00175
-2.99%
$ 1.75 million $ 32,767
Jun 5, 7 AM $ 0.00181
-4.45%
$ 1.81 million $ 32,906
Jun 5, 6 AM $ 0.00189
-1.58%
$ 1.89 million $ 30,000
Jun 5, 5 AM $ 0.00192
-0.43%
$ 1.92 million $ 28,515
Jun 5, 4 AM $ 0.00193
-0.49%
$ 1.93 million $ 28,484
Jun 5, 3 AM $ 0.00194
-0.04%
$ 1.94 million $ 28,221
Jun 5, 2 AM $ 0.00194
-0.12%
$ 1.94 million $ 28,049
Jun 5, 1 AM $ 0.00194
-0.30%
$ 1.94 million $ 28,870
Jun 5, 12 AM $ 0.00195
-0.55%
$ 1.95 million $ 29,419
Jun 4, 11 PM $ 0.00196
+0.25%
$ 1.96 million $ 29,560
Jun 4, 10 PM $ 0.00195
+0.16%
$ 1.95 million $ 29,443
Jun 4, 9 PM $ 0.00195
-0.82%
$ 1.95 million $ 29,697
Jun 4, 8 PM $ 0.00196
-0.27%
$ 1.96 million $ 29,381
Jun 4, 7 PM $ 0.00197
+0.17%
$ 1.97 million $ 29,528
Jun 4, 6 PM $ 0.00197
-0.15%
$ 1.97 million $ 29,831
Jun 4, 5 PM $ 0.00197
-0.45%
$ 1.97 million $ 30,467
Jun 4, 4 PM $ 0.00198
-1.79%
$ 1.98 million $ 30,879
Jun 4, 3 PM $ 0.00201
-0.55%
$ 2.01 million $ 31,040
Jun 4, 2 PM $ 0.00202
+0.45%
$ 2.02 million $ 31,022
Jun 4, 1 PM $ 0.00202
+0.62%
$ 2.02 million $ 30,934
Jun 4, 12 PM $ 0.002
+1.39%
$ 2 million $ 30,545
Jun 4, 11 AM $ 0.00198
-0.08%
$ 1.97 million $ 30,000
Jun 4, 10 AM $ 0.00198
-0.23%
$ 1.98 million $ 29,872
Jun 4, 9 AM $ 0.00198
-0.15%
$ 1.98 million $ 29,976
Jun 4, 8 AM $ 0.00199
-1.23%
$ 1.99 million $ 30,212
Jun 4, 7 AM $ 0.00201
-0.06%
$ 2.01 million $ 29,948
Jun 4, 6 AM $ 0.00201
-0.28%
$ 2.01 million $ 29,820
Jun 4, 5 AM $ 0.00201
-0.09%
$ 2.01 million $ 29,786
Jun 4, 4 AM $ 0.00201
+0.04%
$ 2.01 million $ 29,748