Harold Historical Data

HAROLD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0019
-0.21%
$ 1.9 million $ 15,121
Feb 22, 3 AM $ 0.00191
-0.83%
$ 1.91 million $ 15,094
Feb 22, 2 AM $ 0.00192
-0.10%
$ 1.92 million $ 15,107
Feb 22, 1 AM $ 0.00192
+0.77%
$ 1.91 million $ 15,564
Feb 22, 12 AM $ 0.0019
-0.06%
$ 1.9 million $ 15,643
Feb 21, 11 PM $ 0.00191
-1.01%
$ 1.91 million $ 15,749
Feb 21, 10 PM $ 0.00193
-0.29%
$ 1.92 million $ 15,640
Feb 21, 9 PM $ 0.00192
-0.42%
$ 1.92 million $ 15,763
Feb 21, 8 PM $ 0.00193
+0.20%
$ 1.93 million $ 15,740
Feb 21, 7 PM $ 0.00194
+0.50%
$ 1.94 million $ 15,703
Feb 21, 6 PM $ 0.00193
+0.39%
$ 1.93 million $ 15,806
Feb 21, 5 PM $ 0.00192
+0.09%
$ 1.92 million $ 16,327
Feb 21, 4 PM $ 0.00192
-0.22%
$ 1.92 million $ 16,298
Feb 21, 3 PM $ 0.00192
-0.15%
$ 1.92 million $ 16,340
Feb 21, 2 PM $ 0.00192
+0.31%
$ 1.92 million $ 16,918
Feb 21, 1 PM $ 0.00192
+0.07%
$ 1.92 million $ 16,851
Feb 21, 12 PM $ 0.00192
+0.26%
$ 1.92 million $ 17,062
Feb 21, 11 AM $ 0.00191
+0.19%
$ 1.91 million $ 17,361
Feb 21, 10 AM $ 0.0019
+0.12%
$ 1.9 million $ 17,333
Feb 21, 9 AM $ 0.00191
+0.07%
$ 1.91 million $ 17,499
Feb 21, 8 AM $ 0.00191
-0.47%
$ 1.91 million $ 17,526
Feb 21, 7 AM $ 0.00192
+0.10%
$ 1.92 million $ 17,665
Feb 21, 6 AM $ 0.00192
-0.21%
$ 1.92 million $ 17,574
Feb 21, 5 AM $ 0.00193
+0.39%
$ 1.93 million $ 17,812
Feb 21, 4 AM $ 0.00192
+0.10%
$ 1.92 million $ 17,707
Feb 21, 3 AM $ 0.00192
+0.28%
$ 1.92 million $ 17,849
Feb 21, 2 AM $ 0.00192
+1.20%
$ 1.92 million $ 17,920
Feb 21, 1 AM $ 0.0019
+0.13%
$ 1.9 million $ 17,697
Feb 21, 12 AM $ 0.0019
-0.01%
$ 1.9 million $ 17,563
Feb 20, 11 PM $ 0.0019
+0.21%
$ 1.9 million $ 17,921
Feb 20, 10 PM $ 0.0019
-0.98%
$ 1.9 million $ 17,905
Feb 20, 9 PM $ 0.00191
-0.59%
$ 1.91 million $ 18,053
Feb 20, 8 PM $ 0.00192
+0.67%
$ 1.92 million $ 18,126
Feb 20, 7 PM $ 0.00191
-0.54%
$ 1.92 million $ 18,300
Feb 20, 6 PM $ 0.00192
+0.99%
$ 1.92 million $ 18,387
Feb 20, 5 PM $ 0.0019
-0.55%
$ 1.9 million $ 17,733
Feb 20, 4 PM $ 0.00191
+0.70%
$ 1.92 million $ 17,702
Feb 20, 3 PM $ 0.00191
+1.44%
$ 1.91 million $ 17,671
Feb 20, 2 PM $ 0.00188
-0.15%
$ 1.88 million $ 17,209
Feb 20, 1 PM $ 0.00188
-1.36%
$ 1.88 million $ 17,075
Feb 20, 12 PM $ 0.00191
-0.32%
$ 1.91 million $ 17,304
Feb 20, 11 AM $ 0.00192
+0.36%
$ 1.92 million $ 17,075
Feb 20, 10 AM $ 0.00192
+1.63%
$ 1.92 million $ 17,153
Feb 20, 9 AM $ 0.00189
-0.34%
$ 1.89 million $ 16,851
Feb 20, 8 AM $ 0.00189
-0.08%
$ 1.9 million $ 17,010
Feb 20, 7 AM $ 0.00189
+0.55%
$ 1.89 million $ 17,144
Feb 20, 6 AM $ 0.00188
-0.01%
$ 1.88 million $ 17,462
Feb 20, 5 AM $ 0.00188
+0.39%
$ 1.89 million $ 17,411
Feb 20, 4 AM $ 0.00188
-0.22%
$ 1.88 million $ 17,351
Feb 20, 3 AM $ 0.00188
-0.84%
$ 1.88 million $ 17,328