Harold Historical Data

HAROLD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00171
-0.93%
$ 1.71 million $ 14,625
Feb 24, 3 AM $ 0.00173
-0.45%
$ 1.73 million $ 14,792
Feb 24, 2 AM $ 0.00174
+0.34%
$ 1.74 million $ 14,962
Feb 24, 1 AM $ 0.00173
-0.12%
$ 1.73 million $ 15,046
Feb 24, 12 AM $ 0.00173
-0.11%
$ 1.73 million $ 16,256
Feb 23, 11 PM $ 0.00173
-0.77%
$ 1.73 million $ 16,292
Feb 23, 10 PM $ 0.00175
+1.44%
$ 1.75 million $ 16,204
Feb 23, 9 PM $ 0.00173
-0.93%
$ 1.73 million $ 16,173
Feb 23, 8 PM $ 0.00174
-0.38%
$ 1.74 million $ 16,231
Feb 23, 7 PM $ 0.00175
-0.38%
$ 1.75 million $ 16,400
Feb 23, 6 PM $ 0.00175
+1.20%
$ 1.75 million $ 16,319
Feb 23, 5 PM $ 0.00174
-0.43%
$ 1.74 million $ 16,531
Feb 23, 4 PM $ 0.00175
-1.01%
$ 1.75 million $ 16,559
Feb 23, 3 PM $ 0.00176
+0.41%
$ 1.76 million $ 16,519
Feb 23, 2 PM $ 0.00176
-0.92%
$ 1.76 million $ 16,591
Feb 23, 1 PM $ 0.00177
+0.48%
$ 1.77 million $ 16,688
Feb 23, 12 PM $ 0.00176
-0.05%
$ 1.76 million $ 16,723
Feb 23, 11 AM $ 0.00177
-0.32%
$ 1.77 million $ 16,644
Feb 23, 10 AM $ 0.00177
+0.32%
$ 1.77 million $ 16,785
Feb 23, 9 AM $ 0.00177
+0.89%
$ 1.77 million $ 16,767
Feb 23, 8 AM $ 0.00175
-0.23%
$ 1.75 million $ 16,713
Feb 23, 7 AM $ 0.00175
+0.16%
$ 1.75 million $ 16,950
Feb 23, 6 AM $ 0.00175
+0.64%
$ 1.75 million $ 16,831
Feb 23, 5 AM $ 0.00174
-0.46%
$ 1.74 million $ 16,678
Feb 23, 4 AM $ 0.00175
-0.18%
$ 1.75 million $ 16,570
Feb 23, 3 AM $ 0.00175
+0.56%
$ 1.75 million $ 16,367
Feb 23, 2 AM $ 0.00174
-0.75%
$ 1.74 million $ 16,093
Feb 23, 1 AM $ 0.00175
-6.03%
$ 1.75 million $ 15,955
Feb 23, 12 AM $ 0.00187
-0.69%
$ 1.87 million $ 14,239
Feb 22, 11 PM $ 0.00188
+0.24%
$ 1.88 million $ 14,009
Feb 22, 10 PM $ 0.00188
+0.05%
$ 1.88 million $ 14,161
Feb 22, 9 PM $ 0.00187
-0.21%
$ 1.87 million $ 14,029
Feb 22, 8 PM $ 0.00187
-0.27%
$ 1.87 million $ 14,053
Feb 22, 7 PM $ 0.00188
-0.36%
$ 1.88 million $ 14,020
Feb 22, 6 PM $ 0.00188
-0.14%
$ 1.88 million $ 14,132
Feb 22, 5 PM $ 0.00189
+0.25%
$ 1.89 million $ 14,142
Feb 22, 4 PM $ 0.00188
+0.68%
$ 1.88 million $ 14,116
Feb 22, 3 PM $ 0.00188
+0.04%
$ 1.88 million $ 14,229
Feb 22, 2 PM $ 0.00188
-0.23%
$ 1.89 million $ 14,108
Feb 22, 1 PM $ 0.00188
-0.57%
$ 1.88 million $ 14,313
Feb 22, 12 PM $ 0.0019
+0.15%
$ 1.9 million $ 14,427
Feb 22, 11 AM $ 0.0019
+0.44%
$ 1.9 million $ 14,485
Feb 22, 10 AM $ 0.00189
-0.89%
$ 1.89 million $ 14,591
Feb 22, 9 AM $ 0.00192
-0.06%
$ 1.92 million $ 14,740
Feb 22, 8 AM $ 0.00192
-0.34%
$ 1.92 million $ 14,692
Feb 22, 7 AM $ 0.00192
+0.05%
$ 1.92 million $ 14,609
Feb 22, 6 AM $ 0.00192
+0.15%
$ 1.92 million $ 14,841
Feb 22, 5 AM $ 0.00192
+0.89%
$ 1.92 million $ 14,731
Feb 22, 4 AM $ 0.0019
-0.21%
$ 1.9 million $ 15,121
Feb 22, 3 AM $ 0.00191
-0.83%
$ 1.91 million $ 15,094