Harold Historical Data

HAROLD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.002
-0.64%
$ 2 million $ 19,364
Feb 26, 4 AM $ 0.00201
+0.65%
$ 2.01 million $ 19,269
Feb 26, 3 AM $ 0.002
-0.30%
$ 2 million $ 19,388
Feb 26, 2 AM $ 0.00201
+0.10%
$ 2.01 million $ 19,408
Feb 26, 1 AM $ 0.00201
+0.45%
$ 2.01 million $ 19,660
Feb 26, 12 AM $ 0.00201
+0.50%
$ 2.01 million $ 20,246
Feb 25, 11 PM $ 0.00201
-0.25%
$ 2.01 million $ 20,330
Feb 25, 10 PM $ 0.00202
-1.36%
$ 2.02 million $ 19,883
Feb 25, 9 PM $ 0.00205
+1.64%
$ 2.05 million $ 19,657
Feb 25, 8 PM $ 0.00202
+0.25%
$ 2.02 million $ 18,781
Feb 25, 7 PM $ 0.00201
+0.50%
$ 2.01 million $ 18,406
Feb 25, 6 PM $ 0.002
+4.60%
$ 2 million $ 17,890
Feb 25, 5 PM $ 0.00191
+1.00%
$ 1.91 million $ 14,839
Feb 25, 4 PM $ 0.00189
+1.56%
$ 1.89 million $ 14,858
Feb 25, 3 PM $ 0.00186
+0.16%
$ 1.86 million $ 15,032
Feb 25, 2 PM $ 0.00185
+0.87%
$ 1.85 million $ 14,964
Feb 25, 1 PM $ 0.00184
+0.93%
$ 1.84 million $ 14,940
Feb 25, 12 PM $ 0.00182
+0.89%
$ 1.82 million $ 15,030
Feb 25, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 15,061
Feb 25, 10 AM $ 0.0018
+0.45%
$ 1.8 million $ 15,050
Feb 25, 9 AM $ 0.0018
+0.17%
$ 1.8 million $ 15,078
Feb 25, 8 AM $ 0.00179
-0.11%
$ 1.79 million $ 14,903
Feb 25, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 14,955
Feb 25, 6 AM $ 0.00179
-0.44%
$ 1.79 million $ 14,621
Feb 25, 5 AM $ 0.0018
-0.55%
$ 1.8 million $ 14,704
Feb 25, 4 AM $ 0.00181
-0.22%
$ 1.81 million $ 14,526
Feb 25, 3 AM $ 0.00181
+0.11%
$ 1.81 million $ 14,513
Feb 25, 2 AM $ 0.00182
+0.55%
$ 1.82 million $ 14,677
Feb 25, 1 AM $ 0.00181
+2.21%
$ 1.81 million $ 14,405
Feb 25, 12 AM $ 0.00177
+0.74%
$ 1.77 million $ 14,485
Feb 24, 11 PM $ 0.00176
+0.57%
$ 1.76 million $ 14,421
Feb 24, 10 PM $ 0.00175
+0.57%
$ 1.75 million $ 14,452
Feb 24, 9 PM $ 0.00174
-0.97%
$ 1.74 million $ 14,729
Feb 24, 8 PM $ 0.00176
+1.04%
$ 1.76 million $ 14,724
Feb 24, 7 PM $ 0.00174
-0.57%
$ 1.74 million $ 14,788
Feb 24, 6 PM $ 0.00175
+1.10%
$ 1.75 million $ 14,889
Feb 24, 5 PM $ 0.00173
+0.70%
$ 1.73 million $ 14,876
Feb 24, 4 PM $ 0.00171
-0.23%
$ 1.71 million $ 14,671
Feb 24, 3 PM $ 0.00172
-0.06%
$ 1.72 million $ 14,404
Feb 24, 2 PM $ 0.00172
-0.29%
$ 1.72 million $ 14,381
Feb 24, 1 PM $ 0.00173
+0.58%
$ 1.73 million $ 14,034
Feb 24, 12 PM $ 0.00172
+0.17%
$ 1.72 million $ 13,947
Feb 24, 11 AM $ 0.00171
+0.12%
$ 1.71 million $ 14,064
Feb 24, 10 AM $ 0.00171
-0.23%
$ 1.71 million $ 14,139
Feb 24, 9 AM $ 0.00172
-0.06%
$ 1.72 million $ 14,360
Feb 24, 8 AM $ 0.00172
+1.05%
$ 1.72 million $ 14,419
Feb 24, 7 AM $ 0.0017
-1.55%
$ 1.7 million $ 14,268
Feb 24, 6 AM $ 0.00172
+1.05%
$ 1.72 million $ 14,298
Feb 24, 5 AM $ 0.0017
-0.42%
$ 1.7 million $ 14,414
Feb 24, 4 AM $ 0.00171
-0.93%
$ 1.71 million $ 14,625