Harold Historical Data

HAROLD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00203
-0.19%
$ 2.03 million $ 15,735
Mar 2, 5 AM $ 0.00203
-0.05%
$ 2.03 million $ 15,904
Mar 2, 4 AM $ 0.00203
+0.48%
$ 2.03 million $ 16,029
Mar 2, 3 AM $ 0.00202
-0.05%
$ 2.02 million $ 16,196
Mar 2, 2 AM $ 0.00202
-1.19%
$ 2.02 million $ 16,447
Mar 2, 1 AM $ 0.00204
+0.67%
$ 2.04 million $ 16,257
Mar 2, 12 AM $ 0.00203
+1.22%
$ 2.03 million $ 16,499
Mar 1, 11 PM $ 0.002
-0.82%
$ 2 million $ 16,162
Mar 1, 10 PM $ 0.00202
+1.07%
$ 2.02 million $ 16,263
Mar 1, 9 PM $ 0.002
+0.20%
$ 2 million $ 16,311
Mar 1, 8 PM $ 0.00199
-1.78%
$ 1.99 million $ 16,368
Mar 1, 7 PM $ 0.00203
-0.81%
$ 2.03 million $ 16,298
Mar 1, 6 PM $ 0.00205
+0.86%
$ 2.05 million $ 16,206
Mar 1, 5 PM $ 0.00203
-0.53%
$ 2.03 million $ 16,304
Mar 1, 4 PM $ 0.00204
-1.14%
$ 2.04 million $ 16,384
Mar 1, 3 PM $ 0.00206
+0.09%
$ 2.06 million $ 16,538
Mar 1, 2 PM $ 0.00205
+0.48%
$ 2.05 million $ 16,650
Mar 1, 1 PM $ 0.00204
+0.48%
$ 2.04 million $ 16,769
Mar 1, 12 PM $ 0.00203
-0.63%
$ 2.04 million $ 16,604
Mar 1, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 16,792
Mar 1, 10 AM $ 0.00205
-0.77%
$ 2.05 million $ 17,350
Mar 1, 9 AM $ 0.00206
-0.24%
$ 2.06 million $ 17,141
Mar 1, 8 AM $ 0.00207
-0.58%
$ 2.07 million $ 16,994
Mar 1, 7 AM $ 0.00208
-0.24%
$ 2.08 million $ 17,113
Mar 1, 6 AM $ 0.00209
-0.85%
$ 2.09 million $ 17,654
Mar 1, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 18,058
Mar 1, 4 AM $ 0.00211
-0.10%
$ 2.11 million $ 18,031
Mar 1, 3 AM $ 0.00211
+0.62%
$ 2.11 million $ 18,060
Mar 1, 2 AM $ 0.00209
+1.26%
$ 2.09 million $ 18,155
Mar 1, 1 AM $ 0.00207
+1.72%
$ 2.07 million $ 17,773
Mar 1, 12 AM $ 0.00203
-0.25%
$ 2.03 million $ 17,405
Feb 28, 11 PM $ 0.00204
-1.12%
$ 2.04 million $ 17,538
Feb 28, 10 PM $ 0.00206
+1.13%
$ 2.06 million $ 17,729
Feb 28, 9 PM $ 0.00204
+0.99%
$ 2.04 million $ 17,824
Feb 28, 8 PM $ 0.00202
+0.90%
$ 2.02 million $ 18,095
Feb 28, 7 PM $ 0.00201
+0.65%
$ 2.01 million $ 17,963
Feb 28, 6 PM $ 0.002
+1.11%
$ 2 million $ 18,264
Feb 28, 5 PM $ 0.00197
+0.36%
$ 1.97 million $ 18,146
Feb 28, 4 PM $ 0.00196
-0.05%
$ 1.96 million $ 18,268
Feb 28, 3 PM $ 0.00196
-0.25%
$ 1.96 million $ 18,858
Feb 28, 2 PM $ 0.00198
+0.05%
$ 1.98 million $ 18,679
Feb 28, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,187
Feb 28, 12 PM $ 0.00195
-0.36%
$ 1.95 million $ 19,331
Feb 28, 11 AM $ 0.00196
+1.24%
$ 1.95 million $ 19,341
Feb 28, 10 AM $ 0.00193
+0.31%
$ 1.93 million $ 19,207
Feb 28, 9 AM $ 0.00192
-0.72%
$ 1.92 million $ 19,777
Feb 28, 8 AM $ 0.00194
-0.92%
$ 1.94 million $ 20,315
Feb 28, 7 AM $ 0.00196
+1.76%
$ 1.96 million $ 20,273
Feb 28, 6 AM $ 0.00193
-2.77%
$ 1.93 million $ 19,892
Feb 28, 5 AM $ 0.00198
-0.75%
$ 1.98 million $ 19,199