Harold Historical Data

HAROLD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00188
+0.31%
$ 1.88 million $ 18,938
Mar 4, 5 AM $ 0.00187
+0.52%
$ 1.87 million $ 18,861
Mar 4, 4 AM $ 0.00186
+0.05%
$ 1.86 million $ 18,518
Mar 4, 3 AM $ 0.00186
-1.91%
$ 1.86 million $ 18,450
Mar 4, 2 AM $ 0.0019
+0.65%
$ 1.9 million $ 17,809
Mar 4, 1 AM $ 0.00189
+0.16%
$ 1.89 million $ 17,904
Mar 4, 12 AM $ 0.00188
+0.14%
$ 1.88 million $ 17,897
Mar 3, 11 PM $ 0.00189
+1.29%
$ 1.89 million $ 17,798
Mar 3, 10 PM $ 0.00186
-8.00%
$ 1.86 million $ 17,474
Mar 3, 9 PM $ 0.00202
+0.30%
$ 2.02 million $ 14,860
Mar 3, 8 PM $ 0.00202
+0.10%
$ 2.02 million $ 15,267
Mar 3, 7 PM $ 0.00201
+0.80%
$ 2.01 million $ 15,302
Mar 3, 6 PM $ 0.002
-0.30%
$ 2 million $ 15,349
Mar 3, 5 PM $ 0.002
-0.64%
$ 2 million $ 15,211
Mar 3, 4 PM $ 0.00202
+1.82%
$ 2.02 million $ 15,503
Mar 3, 3 PM $ 0.00198
+0.05%
$ 1.98 million $ 15,324
Mar 3, 2 PM $ 0.00198
-0.15%
$ 1.98 million $ 15,565
Mar 3, 1 PM $ 0.00197
-1.00%
$ 1.97 million $ 15,805
Mar 3, 12 PM $ 0.002
+0.35%
$ 2 million $ 16,078
Mar 3, 11 AM $ 0.00199
-0.20%
$ 1.99 million $ 15,978
Mar 3, 10 AM $ 0.00199
-0.65%
$ 1.99 million $ 15,918
Mar 3, 9 AM $ 0.00201
-0.64%
$ 2.01 million $ 16,213
Mar 3, 8 AM $ 0.00202
+0.45%
$ 2.02 million $ 16,409
Mar 3, 7 AM $ 0.00202
-0.54%
$ 2.02 million $ 16,410
Mar 3, 6 AM $ 0.00202
-0.54%
$ 2.02 million $ 16,711
Mar 3, 5 AM $ 0.00203
-0.73%
$ 2.03 million $ 16,657
Mar 3, 4 AM $ 0.00205
+0.05%
$ 2.05 million $ 16,649
Mar 3, 3 AM $ 0.00204
+0.79%
$ 2.04 million $ 16,564
Mar 3, 2 AM $ 0.00203
-0.83%
$ 2.03 million $ 16,369
Mar 3, 1 AM $ 0.00204
-1.07%
$ 2.04 million $ 16,776
Mar 3, 12 AM $ 0.00206
-0.63%
$ 2.06 million $ 17,099
Mar 2, 11 PM $ 0.00209
-0.90%
$ 2.09 million $ 17,261
Mar 2, 10 PM $ 0.0021
+0.34%
$ 2.1 million $ 17,161
Mar 2, 9 PM $ 0.00209
+1.16%
$ 2.08 million $ 17,321
Mar 2, 8 PM $ 0.00207
-1.01%
$ 2.07 million $ 16,803
Mar 2, 7 PM $ 0.00209
-0.52%
$ 2.09 million $ 17,391
Mar 2, 6 PM $ 0.0021
+0.33%
$ 2.1 million $ 17,471
Mar 2, 5 PM $ 0.00209
-1.32%
$ 2.09 million $ 17,549
Mar 2, 4 PM $ 0.00211
+1.34%
$ 2.11 million $ 17,052
Mar 2, 3 PM $ 0.00208
+2.11%
$ 2.08 million $ 16,788
Mar 2, 2 PM $ 0.00204
+1.11%
$ 2.04 million $ 16,479
Mar 2, 1 PM $ 0.00202
-0.91%
$ 2.02 million $ 16,212
Mar 2, 12 PM $ 0.00204
+0.43%
$ 2.04 million $ 16,302
Mar 2, 11 AM $ 0.00203
+0.48%
$ 2.03 million $ 16,098
Mar 2, 10 AM $ 0.00202
+0.58%
$ 2.02 million $ 16,152
Mar 2, 9 AM $ 0.00201
-0.05%
$ 2.01 million $ 15,963
Mar 2, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 15,966
Mar 2, 7 AM $ 0.00201
-0.92%
$ 2.01 million $ 16,058
Mar 2, 6 AM $ 0.00203
-0.19%
$ 2.03 million $ 15,735
Mar 2, 5 AM $ 0.00203
-0.05%
$ 2.03 million $ 15,904