Harold Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00183
-0.25%
$ 1.83 million $ 20,871
Jun 8, 5 AM $ 0.00184
-0.52%
$ 1.84 million $ 21,406
Jun 8, 4 AM $ 0.00185
-1.15%
$ 1.85 million $ 21,732
Jun 8, 3 AM $ 0.00187
+0.52%
$ 1.87 million $ 21,482
Jun 8, 2 AM $ 0.00186
+0.28%
$ 1.86 million $ 21,504
Jun 8, 1 AM $ 0.00185
-0.61%
$ 1.85 million $ 21,403
Jun 8, 12 AM $ 0.00186
+0.34%
$ 1.86 million $ 21,727
Jun 7, 11 PM $ 0.00186
+0.10%
$ 1.86 million $ 21,969
Jun 7, 10 PM $ 0.00186
+2.47%
$ 1.86 million $ 21,956
Jun 7, 9 PM $ 0.00181
+0.20%
$ 1.81 million $ 21,001
Jun 7, 8 PM $ 0.00181
+0.02%
$ 1.81 million $ 21,092
Jun 7, 7 PM $ 0.00181
-0.81%
$ 1.81 million $ 21,141
Jun 7, 6 PM $ 0.00182
+0.59%
$ 1.82 million $ 21,104
Jun 7, 5 PM $ 0.00181
+0.38%
$ 1.81 million $ 20,907
Jun 7, 4 PM $ 0.0018
+0.71%
$ 1.8 million $ 21,266
Jun 7, 3 PM $ 0.00179
-0.18%
$ 1.79 million $ 21,212
Jun 7, 2 PM $ 0.00179
+0.19%
$ 1.79 million $ 20,995
Jun 7, 1 PM $ 0.00179
-0.02%
$ 1.79 million $ 21,366
Jun 7, 12 PM $ 0.00179
-0.46%
$ 1.79 million $ 21,571
Jun 7, 11 AM $ 0.0018
+0.08%
$ 1.8 million $ 21,892
Jun 7, 10 AM $ 0.0018
-0.36%
$ 1.8 million $ 21,964
Jun 7, 9 AM $ 0.00181
+0.27%
$ 1.81 million $ 22,661
Jun 7, 8 AM $ 0.00181
+0.47%
$ 1.81 million $ 23,506
Jun 7, 7 AM $ 0.0018
-0.07%
$ 1.8 million $ 23,685
Jun 7, 6 AM $ 0.0018
+1.09%
$ 1.8 million $ 22,916
Jun 7, 5 AM $ 0.00178
+0.29%
$ 1.78 million $ 22,877
Jun 7, 4 AM $ 0.00178
-0.07%
$ 1.78 million $ 23,913
Jun 7, 3 AM $ 0.00177
-0.58%
$ 1.77 million $ 24,595
Jun 7, 2 AM $ 0.00178
+0.48%
$ 1.78 million $ 25,285
Jun 7, 1 AM $ 0.00177
+1.49%
$ 1.77 million $ 25,699
Jun 7, 12 AM $ 0.00174
-0.29%
$ 1.74 million $ 25,400
Jun 6, 11 PM $ 0.00175
-0.45%
$ 1.75 million $ 25,696
Jun 6, 10 PM $ 0.00175
+0.03%
$ 1.75 million $ 26,603
Jun 6, 9 PM $ 0.00175
-0.26%
$ 1.75 million $ 26,818
Jun 6, 8 PM $ 0.00176
+0.42%
$ 1.76 million $ 27,317
Jun 6, 7 PM $ 0.00175
+0.12%
$ 1.75 million $ 28,055
Jun 6, 6 PM $ 0.00175
-0.08%
$ 1.75 million $ 28,940
Jun 6, 5 PM $ 0.00175
+0.46%
$ 1.75 million $ 29,846
Jun 6, 4 PM $ 0.00174
-0.41%
$ 1.74 million $ 29,917
Jun 6, 3 PM $ 0.00175
-0.33%
$ 1.75 million $ 31,217
Jun 6, 2 PM $ 0.00175
+0.42%
$ 1.75 million $ 31,908
Jun 6, 1 PM $ 0.00175
-1.30%
$ 1.75 million $ 32,116
Jun 6, 12 PM $ 0.00177
+0.90%
$ 1.77 million $ 32,799
Jun 6, 11 AM $ 0.00175
+0.12%
$ 1.75 million $ 32,797
Jun 6, 10 AM $ 0.00175
-0.72%
$ 1.75 million $ 32,973
Jun 6, 9 AM $ 0.00176
-0.15%
$ 1.76 million $ 32,630
Jun 6, 8 AM $ 0.00176
+0.09%
$ 1.76 million $ 32,537
Jun 6, 7 AM $ 0.00176
+0.57%
$ 1.76 million $ 32,634
Jun 6, 6 AM $ 0.00176
+0.60%
$ 1.76 million $ 35,960
Jun 6, 5 AM $ 0.00174
+1.15%
$ 1.74 million $ 37,284