Harold Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00304
-1.88%
$ 3.08 million $ 35,785
Nov 27, 2025 $ 0.00307
+3.66%
$ 3.1 million $ 37,039
Nov 26, 2025 $ 0.00301
-3.89%
$ 2.97 million $ 43,090
Nov 25, 2025 $ 0.0031
+4.77%
$ 3.13 million $ 34,573
Nov 24, 2025 $ 0.00295
+4.59%
$ 2.96 million $ 39,016
Nov 23, 2025 $ 0.00289
+3.10%
$ 2.83 million $ 34,747
Nov 22, 2025 $ 0.00283
-5.53%
$ 2.83 million $ 35,679
Nov 21, 2025 $ 0.00298
-5.51%
$ 3.01 million $ 48,493
Nov 20, 2025 $ 0.00319
+3.71%
$ 3.18 million $ 39,070
Nov 19, 2025 $ 0.00307
+0.72%
$ 3.05 million $ 36,980
Nov 18, 2025 $ 0.00308
+6.62%
$ 3.05 million $ 36,817
Nov 17, 2025 $ 0.00289
-2.15%
$ 2.87 million $ 37,455
Nov 16, 2025 $ 0.00291
-4.88%
$ 2.96 million $ 34,025
Nov 15, 2025 $ 0.00303
+0.46%
$ 3.05 million $ 36,199
Nov 14, 2025 $ 0.00306
-1.93%
$ 3.04 million $ 37,289
Nov 13, 2025 $ 0.00314
-6.81%
$ 3.12 million $ 38,071
Nov 12, 2025 $ 0.0034
-2.93%
$ 3.36 million $ 34,791
Nov 11, 2025 $ 0.00351
+12.72%
$ 3.51 million $ 46,636
Nov 10, 2025 $ 0.00311
-3.46%
$ 3.11 million $ 34,986
Nov 9, 2025 $ 0.00322
+1.78%
$ 3.23 million $ 31,974
Nov 8, 2025 $ 0.00316
-4.51%
$ 3.16 million $ 33,469
Nov 7, 2025 $ 0.00332
+2.82%
$ 3.32 million $ 44,735
Nov 6, 2025 $ 0.00323
-5.06%
$ 3.23 million $ 41,057
Nov 5, 2025 $ 0.00309
+17.30%
$ 3.09 million $ 41,450
Nov 4, 2025 $ 0.00264
-8.91%
$ 2.64 million $ 23,921
Nov 3, 2025 $ 0.0029
-11.35%
$ 2.9 million $ 19,374
Nov 2, 2025 $ 0.00328
-0.36%
$ 3.27 million $ 14,768
Nov 1, 2025 $ 0.0033
+0.46%
$ 3.3 million $ 13,936
Oct 31, 2025 $ 0.00328
-1.85%
$ 3.28 million $ 15,866
Oct 30, 2025 $ 0.00332
-9.55%
$ 3.33 million $ 18,399
Oct 29, 2025 $ 0.00367
+0.30%
$ 3.67 million $ 18,502
Oct 28, 2025 $ 0.00367
-3.70%
$ 3.67 million $ 18,658
Oct 25, 2025 $ 0.00357
+2.88%
$ -- $ 16,561
Oct 24, 2025 $ 0.00344
+4.90%
$ 3.47 million $ 17,000
Oct 23, 2025 $ 0.00326
+6.82%
$ 3.28 million $ 16,152
Oct 22, 2025 $ 0.00306
-2.92%
$ 3.07 million $ 14,457
Oct 21, 2025 $ 0.00317
+3.56%
$ 3.15 million $ 16,216
Sep 19, 2025 $ 0.00475
-8.56%
$ -- $ 32,659
Sep 18, 2025 $ 0.00509
+39.30%
$ 5.2 million $ 29,694
Sep 17, 2025 $ 0.00365
+4.58%
$ 3.65 million $ 89
Sep 16, 2025 $ 0.00349
+4.74%
$ 3.49 million $ 2,114
Sep 15, 2025 $ 0.00333
-4.00%
$ 3.33 million $ 789
Sep 14, 2025 $ 0.00347
+2.54%
$ 3.47 million $ 69
Sep 13, 2025 $ 0.00337
-4.24%
$ 3.37 million $ 1,375
Sep 12, 2025 $ 0.00352
-18.98%
$ 3.54 million $ 329
Sep 11, 2025 $ 0.00434
-22.85%
$ 4.34 million $ 3,299
Sep 10, 2025 $ 0.00563
+1.92%
$ 5.63 million $ 1,721
Sep 9, 2025 $ 0.00552
-2.30%
$ 5.52 million $ 2,103
Sep 8, 2025 $ 0.00565
+11.19%
$ 5.65 million $ 2,047
Sep 7, 2025 $ 0.00508
+6.45%
$ 5.08 million $ 1,459