Harold Historical Data

HAROLD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00162
+0.19%
$ 1.62 million $ 13,200
Mar 22, 2 PM $ 0.00162
-0.55%
$ 1.62 million $ 13,332
Mar 22, 1 PM $ 0.00163
+0.31%
$ 1.63 million $ 13,486
Mar 22, 12 PM $ 0.00162
-0.25%
$ 1.62 million $ 13,710
Mar 22, 11 AM $ 0.00163
+0.49%
$ 1.63 million $ 13,770
Mar 22, 10 AM $ 0.00162
-0.06%
$ 1.62 million $ 13,898
Mar 22, 9 AM $ 0.00162
-1.04%
$ 1.62 million $ 13,937
Mar 22, 8 AM $ 0.00164
-0.18%
$ 1.64 million $ 13,912
Mar 22, 7 AM $ 0.00164
+0.06%
$ 1.64 million $ 13,684
Mar 22, 6 AM $ 0.00164
-0.73%
$ 1.64 million $ 13,614
Mar 22, 5 AM $ 0.00165
+0.06%
$ 1.65 million $ 13,541
Mar 22, 4 AM $ 0.00165
+0.49%
$ 1.65 million $ 13,655
Mar 22, 3 AM $ 0.00164
+1.42%
$ 1.64 million $ 13,800
Mar 22, 2 AM $ 0.00162
-0.12%
$ 1.62 million $ 13,902
Mar 22, 1 AM $ 0.00162
-0.25%
$ 1.62 million $ 13,860
Mar 22, 12 AM $ 0.00163
-0.55%
$ 1.63 million $ 13,724
Mar 21, 11 PM $ 0.00164
-1.74%
$ 1.64 million $ 13,705
Mar 21, 10 PM $ 0.00167
+1.22%
$ 1.67 million $ 13,420
Mar 21, 9 PM $ 0.00165
-0.78%
$ 1.65 million $ 13,380
Mar 21, 8 PM $ 0.00166
+0.55%
$ 1.66 million $ 13,496
Mar 21, 7 PM $ 0.00165
+0.49%
$ 1.65 million $ 13,533
Mar 21, 6 PM $ 0.00164
-0.61%
$ 1.64 million $ 13,566
Mar 21, 5 PM $ 0.00165
-0.72%
$ 1.65 million $ 13,690
Mar 21, 4 PM $ 0.00166
-0.18%
$ 1.66 million $ 13,561
Mar 21, 3 PM $ 0.00167
+0.30%
$ 1.67 million $ 13,525
Mar 21, 2 PM $ 0.00166
+0.30%
$ 1.66 million $ 13,470
Mar 21, 1 PM $ 0.00166
+0.06%
$ 1.66 million $ 13,463
Mar 21, 12 PM $ 0.00166
-0.84%
$ 1.66 million $ 13,136
Mar 21, 11 AM $ 0.00167
+0.24%
$ 1.67 million $ 13,182
Mar 21, 10 AM $ 0.00167
+0.42%
$ 1.67 million $ 13,079
Mar 21, 9 AM $ 0.00166
-0.24%
$ 1.66 million $ 13,155
Mar 21, 8 AM $ 0.00166
+1.03%
$ 1.66 million $ 13,219
Mar 21, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 13,118
Mar 21, 6 AM $ 0.00165
+0.24%
$ 1.65 million $ 13,158
Mar 21, 5 AM $ 0.00164
-0.97%
$ 1.64 million $ 13,309
Mar 21, 4 AM $ 0.00166
+0.49%
$ 1.66 million $ 13,285
Mar 21, 3 AM $ 0.00165
-0.06%
$ 1.65 million $ 13,210
Mar 21, 2 AM $ 0.00164
-0.18%
$ 1.64 million $ 13,002
Mar 21, 1 AM $ 0.00164
-0.12%
$ 1.64 million $ 13,054
Mar 21, 12 AM $ 0.00165
-0.30%
$ 1.65 million $ 13,164
Mar 20, 11 PM $ 0.00165
-0.12%
$ 1.65 million $ 13,326
Mar 20, 10 PM $ 0.00165
+0.48%
$ 1.65 million $ 13,266
Mar 20, 9 PM $ 0.00164
+0.73%
$ 1.64 million $ 13,431
Mar 20, 8 PM $ 0.00163
+0.12%
$ 1.63 million $ 13,373
Mar 20, 7 PM $ 0.00162
-0.85%
$ 1.62 million $ 13,634
Mar 20, 6 PM $ 0.00164
+0.06%
$ 1.64 million $ 13,592
Mar 20, 5 PM $ 0.00164
-0.54%
$ 1.64 million $ 13,492
Mar 20, 4 PM $ 0.00165
-0.36%
$ 1.65 million $ 13,560
Mar 20, 3 PM $ 0.00165
-0.60%
$ 1.65 million $ 13,354
Mar 20, 2 PM $ 0.00166
-0.30%
$ 1.66 million $ 13,621