Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00178
+0.46%
$ 1.78 million $ 19,707
Jun 10, 6 AM $ 0.00177
-0.86%
$ 1.77 million $ 19,522
Jun 10, 5 AM $ 0.00179
+0.40%
$ 1.79 million $ 19,460
Jun 10, 4 AM $ 0.00178
-0.63%
$ 1.78 million $ 19,344
Jun 10, 3 AM $ 0.00179
+0.14%
$ 1.79 million $ 19,562
Jun 10, 2 AM $ 0.00179
-0.31%
$ 1.79 million $ 19,827
Jun 10, 1 AM $ 0.0018
-2.49%
$ 1.8 million $ 20,227
Jun 10, 12 AM $ 0.00184
+0.03%
$ 1.84 million $ 19,076
Jun 9, 11 PM $ 0.00184
+0.17%
$ 1.84 million $ 19,646
Jun 9, 10 PM $ 0.00184
+0.02%
$ 1.84 million $ 19,786
Jun 9, 9 PM $ 0.00184
-0.08%
$ 1.84 million $ 19,666
Jun 9, 8 PM $ 0.00184
-0.28%
$ 1.84 million $ 19,874
Jun 9, 7 PM $ 0.00184
+0.66%
$ 1.84 million $ 19,696
Jun 9, 6 PM $ 0.00183
+0.63%
$ 1.83 million $ 19,663
Jun 9, 5 PM $ 0.00182
+0.28%
$ 1.82 million $ 19,440
Jun 9, 4 PM $ 0.00182
-0.87%
$ 1.82 million $ 19,429
Jun 9, 3 PM $ 0.00183
-0.76%
$ 1.83 million $ 19,163
Jun 9, 2 PM $ 0.00185
-0.99%
$ 1.85 million $ 19,015
Jun 9, 1 PM $ 0.00187
+0.82%
$ 1.87 million $ 18,631
Jun 9, 12 PM $ 0.00185
-0.32%
$ 1.85 million $ 18,462
Jun 9, 11 AM $ 0.00186
-0.22%
$ 1.86 million $ 18,951
Jun 9, 10 AM $ 0.00186
+0.16%
$ 1.86 million $ 19,255
Jun 9, 9 AM $ 0.00186
-1.25%
$ 1.86 million $ 19,118
Jun 9, 8 AM $ 0.00188
+0.67%
$ 1.88 million $ 19,226
Jun 9, 7 AM $ 0.00187
+0.04%
$ 1.87 million $ 19,137
Jun 9, 6 AM $ 0.00187
-0.03%
$ 1.87 million $ 19,347
Jun 9, 5 AM $ 0.00187
+0.48%
$ 1.87 million $ 19,196
Jun 9, 4 AM $ 0.00187
+1.23%
$ 1.87 million $ 19,392
Jun 9, 3 AM $ 0.00185
-0.29%
$ 1.85 million $ 19,348
Jun 9, 2 AM $ 0.00186
-0.14%
$ 1.86 million $ 19,115
Jun 9, 1 AM $ 0.00186
-0.19%
$ 1.86 million $ 18,847
Jun 9, 12 AM $ 0.00185
-1.38%
$ 1.85 million $ 19,286
Jun 8, 11 PM $ 0.00188
+0.32%
$ 1.88 million $ 18,895
Jun 8, 10 PM $ 0.00188
+0.02%
$ 1.88 million $ 18,672
Jun 8, 9 PM $ 0.00188
-0.87%
$ 1.87 million $ 19,658
Jun 8, 8 PM $ 0.00189
+0.29%
$ 1.89 million $ 19,590
Jun 8, 7 PM $ 0.00189
+0.45%
$ 1.89 million $ 19,544
Jun 8, 6 PM $ 0.00188
+0.19%
$ 1.88 million $ 19,589
Jun 8, 5 PM $ 0.00187
+0.03%
$ 1.87 million $ 19,651
Jun 8, 4 PM $ 0.00187
-0.08%
$ 1.87 million $ 19,646
Jun 8, 3 PM $ 0.00187
-0.03%
$ 1.87 million $ 19,756
Jun 8, 2 PM $ 0.00187
+0.81%
$ 1.87 million $ 20,024
Jun 8, 1 PM $ 0.00186
-0.30%
$ 1.86 million $ 20,189
Jun 8, 12 PM $ 0.00186
+0.76%
$ 1.86 million $ 20,169
Jun 8, 11 AM $ 0.00185
+0.92%
$ 1.85 million $ 19,900
Jun 8, 10 AM $ 0.00183
-0.64%
$ 1.83 million $ 19,768
Jun 8, 9 AM $ 0.00184
+0.20%
$ 1.84 million $ 19,765
Jun 8, 8 AM $ 0.00184
+0.43%
$ 1.84 million $ 19,766
Jun 8, 7 AM $ 0.00183
+0.06%
$ 1.83 million $ 20,059
Jun 8, 6 AM $ 0.00183
-0.25%
$ 1.83 million $ 20,871