Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00281
-5.00%
$ 2.81 million $ 29,700
Jan 16, 2026 $ 0.00296
+2.01%
$ 2.96 million $ 27,236
Jan 15, 2026 $ 0.0029
-1.28%
$ 2.9 million $ 26,692
Jan 14, 2026 $ 0.00294
+21.92%
$ 2.94 million $ 35,993
Jan 13, 2026 $ 0.00241
+2.61%
$ 2.41 million $ 26,727
Jan 12, 2026 $ 0.00235
-2.16%
$ 2.35 million $ 33,087
Jan 11, 2026 $ 0.00241
+1.34%
$ 2.41 million $ 27,429
Jan 10, 2026 $ 0.00237
-3.91%
$ 2.37 million $ 28,201
Jan 9, 2026 $ 0.00247
-2.51%
$ 2.47 million $ 29,655
Jan 8, 2026 $ 0.00253
-4.92%
$ 2.53 million $ 30,660
Jan 7, 2026 $ 0.00266
-1.88%
$ 2.66 million $ 28,395
Jan 6, 2026 $ 0.00271
-1.35%
$ 2.71 million $ 31,460
Jan 5, 2026 $ 0.00275
+0.17%
$ 2.74 million $ 29,847
Jan 4, 2026 $ 0.00274
-5.18%
$ 2.74 million $ 30,561
Jan 3, 2026 $ 0.00289
-4.08%
$ 2.89 million $ 28,049
Jan 2, 2026 $ 0.00301
+0.34%
$ 3.01 million $ 30,067
Jan 1, 2026 $ 0.003
+0.05%
$ 3 million $ 26,617
Dec 31, 2025 $ 0.003
-1.23%
$ 3 million $ 26,655
Dec 30, 2025 $ 0.00305
-0.95%
$ 3.04 million $ 29,663
Dec 29, 2025 $ 0.00307
-2.33%
$ 3.08 million $ 28,959
Dec 28, 2025 $ 0.00313
-1.86%
$ 3.14 million $ 26,339
Dec 27, 2025 $ 0.00319
+1.63%
$ 3.19 million $ 26,015
Dec 26, 2025 $ 0.00314
+0.38%
$ 3.14 million $ 27,647
Dec 25, 2025 $ 0.00315
+0.07%
$ 3.13 million $ 26,993
Dec 24, 2025 $ 0.00316
-2.83%
$ 3.15 million $ 29,581
Dec 23, 2025 $ 0.00325
+1.55%
$ 3.26 million $ 27,494
Dec 22, 2025 $ 0.00321
-1.10%
$ 3.2 million $ 28,204
Dec 21, 2025 $ 0.00326
-0.16%
$ 3.25 million $ 27,123
Dec 20, 2025 $ 0.00328
-0.07%
$ 3.26 million $ 27,307
Dec 19, 2025 $ 0.00328
+3.06%
$ 3.27 million $ 28,710
Dec 18, 2025 $ 0.00318
-2.80%
$ 3.18 million $ 31,456
Dec 17, 2025 $ 0.00329
-2.63%
$ 3.27 million $ 33,012
Dec 16, 2025 $ 0.00337
-0.99%
$ 3.38 million $ 31,327
Dec 15, 2025 $ 0.00339
-2.86%
$ 3.4 million $ 35,198
Dec 14, 2025 $ 0.0035
-0.58%
$ 3.49 million $ 34,877
Dec 13, 2025 $ 0.00352
-3.89%
$ 3.52 million $ 37,623
Dec 12, 2025 $ 0.00367
+0.56%
$ 3.67 million $ 37,779
Dec 11, 2025 $ 0.00365
-2.56%
$ 3.65 million $ 39,285
Dec 10, 2025 $ 0.00375
-0.22%
$ 3.75 million $ 39,047
Dec 9, 2025 $ 0.00375
+0.62%
$ 3.75 million $ 39,364
Dec 8, 2025 $ 0.00373
-3.64%
$ 3.73 million $ 39,005
Dec 7, 2025 $ 0.00387
-1.17%
$ 3.87 million $ 39,811
Dec 6, 2025 $ 0.00392
+0.11%
$ 3.92 million $ 34,041
Dec 5, 2025 $ 0.00391
-4.30%
$ 3.91 million $ 39,514
Dec 4, 2025 $ 0.00409
-8.20%
$ 4.09 million $ 42,153
Dec 3, 2025 $ 0.00446
+18.97%
$ 4.42 million $ 55,922
Dec 2, 2025 $ 0.00374
+28.27%
$ 3.74 million $ 46,756
Dec 1, 2025 $ 0.00293
-3.82%
$ 2.93 million $ 38,935
Nov 30, 2025 $ 0.00312
+1.14%
$ 3.04 million $ 34,354
Nov 29, 2025 $ 0.00308
+1.00%
$ 3.12 million $ 36,972