Harold Historical Data

HAROLD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000898
+0.00%
$ 897,961 $ 15,418
Apr 18, 5 AM $ 0.000899
+0.00%
$ 898,961 $ 15,223
Apr 18, 4 AM $ 0.000899
-0.33%
$ 898,961 $ 15,474
Apr 18, 3 AM $ 0.000902
+0.11%
$ 901,961 $ 15,615
Apr 18, 2 AM $ 0.0009
-0.11%
$ 899,961 $ 15,455
Apr 18, 1 AM $ 0.000905
+0.00%
$ 904,960 $ 15,688
Apr 18, 12 AM $ 0.000905
+0.22%
$ 904,960 $ 16,243
Apr 17, 11 PM $ 0.000903
+0.00%
$ 902,961 $ 16,205
Apr 17, 10 PM $ 0.000904
+0.33%
$ 903,961 $ 16,095
Apr 17, 9 PM $ 0.000901
+0.00%
$ 900,961 $ 15,996
Apr 17, 8 PM $ 0.000902
+0.00%
$ 901,961 $ 15,862
Apr 17, 7 PM $ 0.000902
-0.33%
$ 901,961 $ 15,800
Apr 17, 6 PM $ 0.000905
-0.22%
$ 904,960 $ 15,864
Apr 17, 5 PM $ 0.000907
-0.11%
$ 906,960 $ 16,720
Apr 17, 4 PM $ 0.000907
+0.22%
$ 906,960 $ 17,316
Apr 17, 3 PM $ 0.000905
-0.11%
$ 904,960 $ 17,557
Apr 17, 2 PM $ 0.000906
+0.33%
$ 905,960 $ 17,666
Apr 17, 1 PM $ 0.000903
+0.33%
$ 902,961 $ 17,648
Apr 17, 12 PM $ 0.0009
+0.22%
$ 899,961 $ 17,771
Apr 17, 11 AM $ 0.000898
+0.11%
$ 897,961 $ 17,573
Apr 17, 10 AM $ 0.000897
+0.45%
$ 896,961 $ 17,224
Apr 17, 9 AM $ 0.000893
-0.11%
$ 892,961 $ 17,129
Apr 17, 8 AM $ 0.000894
-0.33%
$ 893,961 $ 16,922
Apr 17, 7 AM $ 0.000895
-0.11%
$ 894,961 $ 16,876
Apr 17, 6 AM $ 0.000896
-0.11%
$ 895,961 $ 16,819
Apr 17, 5 AM $ 0.000898
+0.22%
$ 897,961 $ 16,746
Apr 17, 4 AM $ 0.000896
-0.11%
$ 895,961 $ 16,649
Apr 17, 3 AM $ 0.000897
-0.22%
$ 896,961 $ 16,553
Apr 17, 2 AM $ 0.000897
-0.22%
$ 896,961 $ 16,445
Apr 17, 1 AM $ 0.000901
-0.44%
$ 900,961 $ 16,372
Apr 17, 12 AM $ 0.000905
+0.11%
$ 904,961 $ 15,737
Apr 16, 11 PM $ 0.000904
+0.22%
$ 903,961 $ 15,762
Apr 16, 10 PM $ 0.000902
+0.11%
$ 901,961 $ 15,918
Apr 16, 9 PM $ 0.000901
+0.11%
$ 900,961 $ 16,219
Apr 16, 8 PM $ 0.0009
+0.45%
$ 899,961 $ 16,221
Apr 16, 7 PM $ 0.000896
+0.22%
$ 895,961 $ 16,171
Apr 16, 6 PM $ 0.000894
+2.29%
$ 893,961 $ 16,208
Apr 16, 5 PM $ 0.000874
+1.28%
$ 873,962 $ 15,262
Apr 16, 4 PM $ 0.000863
+0.00%
$ 862,906 $ 14,814
Apr 16, 3 PM $ 0.000863
+0.58%
$ 862,906 $ 14,813
Apr 16, 2 PM $ 0.000856
+0.00%
$ 855,917 $ 14,632
Apr 16, 1 PM $ 0.000856
-0.35%
$ 855,916 $ 14,322
Apr 16, 12 PM $ 0.000859
+0.58%
$ 858,910 $ 13,982
Apr 16, 11 AM $ 0.000854
+0.23%
$ 853,919 $ 14,187
Apr 16, 10 AM $ 0.000853
+0.23%
$ 852,921 $ 14,325
Apr 16, 9 AM $ 0.000853
+0.59%
$ 852,923 $ 14,954
Apr 16, 8 AM $ 0.000848
+0.00%
$ 847,931 $ 14,964
Apr 16, 7 AM $ 0.000847
-0.59%
$ 846,933 $ 14,952
Apr 16, 6 AM $ 0.00085
-0.47%
$ 849,928 $ 14,991
Apr 16, 5 AM $ 0.000855
+0.12%
$ 854,920 $ 15,151