Harold Historical Data

HAROLD Page 30
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00206
+0.00%
$ 2.06 million $ 19,498
9:42 PM $ 0.00206
+0.00%
$ 2.06 million $ 19,498
9:41 PM $ 0.00206
+0.00%
$ 2.06 million $ 19,495
9:40 PM $ 0.00207
-0.03%
$ 2.06 million $ 19,495
9:39 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,495
9:38 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,495
9:37 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,481
9:36 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,435
9:35 PM $ 0.00206
-0.05%
$ 2.07 million $ 19,435
9:34 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,423
9:33 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,451
9:32 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,451
9:31 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,353
9:30 PM $ 0.00207
-0.18%
$ 2.07 million $ 19,353
9:29 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,326
9:28 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,326
9:27 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,332
9:26 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,347
9:25 PM $ 0.00207
+0.08%
$ 2.07 million $ 19,347
9:24 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,400
9:23 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,402
9:22 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,402
9:21 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,422
9:20 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,422
9:19 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,408
9:18 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,399
9:17 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,399
9:16 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,437
9:15 PM $ 0.00208
+0.00%
$ 2.07 million $ 19,437
9:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,436
9:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,436
9:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,429
9:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,425
9:10 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,425
9:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,425
9:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,416
9:07 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,416
9:06 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,460
9:05 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,460
9:04 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,470
9:03 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,470
9:02 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,498
9:01 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,498
9:00 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,490
Download