Harold Historical Data

HAROLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000877
+0.23%
$ 876,962 $ 16,816
Apr 20, 6 AM $ 0.000875
+0.11%
$ 874,962 $ 16,482
Apr 20, 5 AM $ 0.000874
+0.23%
$ 873,962 $ 16,368
Apr 20, 4 AM $ 0.000872
-0.11%
$ 871,962 $ 16,290
Apr 20, 3 AM $ 0.000873
+0.34%
$ 872,962 $ 16,211
Apr 20, 2 AM $ 0.00087
+0.00%
$ 869,962 $ 16,286
Apr 20, 1 AM $ 0.000872
-0.11%
$ 871,962 $ 16,156
Apr 20, 12 AM $ 0.000873
-0.23%
$ 872,962 $ 16,066
Apr 19, 11 PM $ 0.000875
+0.11%
$ 874,962 $ 16,237
Apr 19, 10 PM $ 0.000874
-0.68%
$ 873,962 $ 16,126
Apr 19, 9 PM $ 0.000882
+0.23%
$ 881,961 $ 15,605
Apr 19, 8 PM $ 0.000879
-0.23%
$ 878,962 $ 15,584
Apr 19, 7 PM $ 0.000881
-0.34%
$ 880,962 $ 15,408
Apr 19, 6 PM $ 0.000883
+0.11%
$ 882,961 $ 15,318
Apr 19, 5 PM $ 0.000882
+0.00%
$ 881,961 $ 15,267
Apr 19, 4 PM $ 0.000883
+0.23%
$ 882,961 $ 15,027
Apr 19, 3 PM $ 0.000881
-0.11%
$ 880,962 $ 15,121
Apr 19, 2 PM $ 0.000882
-0.11%
$ 881,961 $ 14,949
Apr 19, 1 PM $ 0.000883
+0.57%
$ 882,961 $ 14,899
Apr 19, 12 PM $ 0.000878
+0.23%
$ 877,962 $ 14,846
Apr 19, 11 AM $ 0.000876
-0.23%
$ 875,962 $ 14,761
Apr 19, 10 AM $ 0.000878
+0.11%
$ 877,962 $ 14,858
Apr 19, 9 AM $ 0.000877
+0.11%
$ 876,962 $ 14,886
Apr 19, 8 AM $ 0.000876
-0.11%
$ 875,962 $ 14,781
Apr 19, 7 AM $ 0.000877
+0.00%
$ 876,962 $ 14,983
Apr 19, 6 AM $ 0.000878
-0.23%
$ 877,962 $ 15,052
Apr 19, 5 AM $ 0.00088
+0.11%
$ 879,962 $ 15,350
Apr 19, 4 AM $ 0.000879
-0.11%
$ 878,962 $ 15,318
Apr 19, 3 AM $ 0.000879
-0.23%
$ 878,962 $ 15,236
Apr 19, 2 AM $ 0.000881
-0.11%
$ 880,962 $ 15,401
Apr 19, 1 AM $ 0.00088
-0.23%
$ 879,962 $ 15,437
Apr 19, 12 AM $ 0.000882
-0.68%
$ 881,961 $ 15,445
Apr 18, 11 PM $ 0.000888
+0.00%
$ 887,961 $ 15,286
Apr 18, 10 PM $ 0.000888
-0.22%
$ 887,961 $ 15,284
Apr 18, 9 PM $ 0.00089
+0.34%
$ 889,961 $ 15,202
Apr 18, 8 PM $ 0.000887
-0.22%
$ 886,961 $ 15,201
Apr 18, 7 PM $ 0.00089
+0.34%
$ 889,961 $ 15,274
Apr 18, 6 PM $ 0.000887
-0.34%
$ 886,961 $ 15,259
Apr 18, 5 PM $ 0.00089
+0.23%
$ 889,961 $ 15,401
Apr 18, 4 PM $ 0.000889
+0.00%
$ 888,961 $ 15,428
Apr 18, 3 PM $ 0.000889
+0.11%
$ 888,961 $ 15,145
Apr 18, 2 PM $ 0.000888
-0.67%
$ 887,961 $ 15,159
Apr 18, 1 PM $ 0.000895
-0.11%
$ 894,961 $ 15,444
Apr 18, 12 PM $ 0.000896
+0.22%
$ 895,961 $ 15,362
Apr 18, 11 AM $ 0.000894
+0.11%
$ 893,961 $ 15,367
Apr 18, 10 AM $ 0.000893
+0.22%
$ 892,961 $ 15,176
Apr 18, 9 AM $ 0.000891
-0.11%
$ 890,961 $ 15,180
Apr 18, 8 AM $ 0.000891
-0.34%
$ 890,961 $ 15,577
Apr 18, 7 AM $ 0.000894
-0.67%
$ 893,961 $ 15,511
Apr 18, 6 AM $ 0.000898
+0.00%
$ 897,961 $ 15,418