Harold Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00185
-0.53%
$ 1.85 million $ 19,928
Jun 12, 7 AM $ 0.00186
+0.29%
$ 1.86 million $ 19,938
Jun 12, 6 AM $ 0.00185
-0.58%
$ 1.85 million $ 20,084
Jun 12, 5 AM $ 0.00186
+0.07%
$ 1.86 million $ 21,081
Jun 12, 4 AM $ 0.00186
-0.05%
$ 1.86 million $ 21,176
Jun 12, 3 AM $ 0.00185
+0.84%
$ 1.85 million $ 21,148
Jun 12, 2 AM $ 0.00184
+0.41%
$ 1.84 million $ 21,237
Jun 12, 1 AM $ 0.00184
+0.09%
$ 1.84 million $ 21,217
Jun 12, 12 AM $ 0.00183
-0.41%
$ 1.83 million $ 21,454
Jun 11, 11 PM $ 0.00184
-0.18%
$ 1.84 million $ 21,147
Jun 11, 10 PM $ 0.00184
-0.20%
$ 1.84 million $ 21,306
Jun 11, 9 PM $ 0.00184
-0.60%
$ 1.84 million $ 21,263
Jun 11, 8 PM $ 0.00186
+0.18%
$ 1.86 million $ 21,391
Jun 11, 7 PM $ 0.00185
+0.74%
$ 1.85 million $ 21,323
Jun 11, 6 PM $ 0.00184
+0.39%
$ 1.84 million $ 21,155
Jun 11, 5 PM $ 0.00183
+0.72%
$ 1.83 million $ 22,926
Jun 11, 4 PM $ 0.00182
-0.14%
$ 1.82 million $ 22,764
Jun 11, 3 PM $ 0.00182
+0.20%
$ 1.82 million $ 23,397
Jun 11, 2 PM $ 0.00182
+0.18%
$ 1.82 million $ 23,304
Jun 11, 1 PM $ 0.00181
+0.16%
$ 1.81 million $ 23,269
Jun 11, 12 PM $ 0.00181
+0.66%
$ 1.81 million $ 25,501
Jun 11, 11 AM $ 0.0018
+1.47%
$ 1.8 million $ 27,285
Jun 11, 10 AM $ 0.00177
-0.04%
$ 1.77 million $ 26,824
Jun 11, 9 AM $ 0.00177
-0.45%
$ 1.77 million $ 26,769
Jun 11, 8 AM $ 0.00178
-0.05%
$ 1.78 million $ 26,820
Jun 11, 7 AM $ 0.00178
-0.29%
$ 1.78 million $ 26,777
Jun 11, 6 AM $ 0.00179
+0.09%
$ 1.79 million $ 26,888
Jun 11, 5 AM $ 0.00179
+0.02%
$ 1.79 million $ 25,635
Jun 11, 4 AM $ 0.00179
+0.18%
$ 1.79 million $ 25,595
Jun 11, 3 AM $ 0.00178
+0.38%
$ 1.78 million $ 25,695
Jun 11, 2 AM $ 0.00178
+0.07%
$ 1.78 million $ 25,380
Jun 11, 1 AM $ 0.00177
+0.77%
$ 1.77 million $ 25,400
Jun 11, 12 AM $ 0.00176
+0.18%
$ 1.76 million $ 25,910
Jun 10, 11 PM $ 0.00176
+0.49%
$ 1.76 million $ 25,829
Jun 10, 10 PM $ 0.00175
-0.06%
$ 1.75 million $ 25,751
Jun 10, 9 PM $ 0.00175
-0.20%
$ 1.75 million $ 25,786
Jun 10, 8 PM $ 0.00175
+0.69%
$ 1.75 million $ 25,591
Jun 10, 7 PM $ 0.00174
-0.65%
$ 1.74 million $ 25,643
Jun 10, 6 PM $ 0.00175
-0.95%
$ 1.75 million $ 25,656
Jun 10, 5 PM $ 0.00177
-0.63%
$ 1.77 million $ 24,002
Jun 10, 4 PM $ 0.00178
-0.29%
$ 1.78 million $ 24,000
Jun 10, 3 PM $ 0.00179
+0.25%
$ 1.79 million $ 23,666
Jun 10, 2 PM $ 0.00178
-0.64%
$ 1.78 million $ 23,767
Jun 10, 1 PM $ 0.00179
+1.03%
$ 1.79 million $ 24,031
Jun 10, 12 PM $ 0.00178
+1.41%
$ 1.78 million $ 21,833
Jun 10, 11 AM $ 0.00175
-0.34%
$ 1.75 million $ 19,797
Jun 10, 10 AM $ 0.00176
+0.01%
$ 1.76 million $ 19,715
Jun 10, 9 AM $ 0.00176
-1.18%
$ 1.76 million $ 19,854
Jun 10, 8 AM $ 0.00178
-0.14%
$ 1.78 million $ 19,654
Jun 10, 7 AM $ 0.00178
+0.46%
$ 1.78 million $ 19,707