Harold Historical Data

HAROLD Page 29
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,422
9:20 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,422
9:19 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,408
9:18 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,399
9:17 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,399
9:16 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,437
9:15 PM $ 0.00208
+0.00%
$ 2.07 million $ 19,437
9:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,436
9:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,436
9:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,429
9:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,425
9:10 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,425
9:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,425
9:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,416
9:07 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,416
9:06 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,460
9:05 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,460
9:04 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,470
9:03 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,470
9:02 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,498
9:01 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,498
9:00 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,490
8:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,572
8:58 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,572
8:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,603
8:56 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,624
8:55 PM $ 0.00208
+0.02%
$ 2.08 million $ 19,624
8:54 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,617
8:53 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,617
8:52 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,609
8:51 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,594
8:50 PM $ 0.00208
-0.05%
$ 2.08 million $ 19,594
8:49 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,605
8:48 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,593
8:47 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,593
8:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,600
8:45 PM $ 0.00207
+0.00%
$ 2.08 million $ 19,600
8:44 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,598
8:43 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,598
8:42 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,592
8:41 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,592
8:40 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,559
8:39 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,574
8:38 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,574
8:37 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,608
8:36 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,608
8:35 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,588
8:34 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,588
8:33 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,588
8:32 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,597