Harold Historical Data

HAROLD Page 28
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,603
8:56 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,624
8:55 PM $ 0.00208
+0.02%
$ 2.08 million $ 19,624
8:54 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,617
8:53 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,617
8:52 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,609
8:51 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,594
8:50 PM $ 0.00208
-0.05%
$ 2.08 million $ 19,594
8:49 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,605
8:48 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,593
8:47 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,593
8:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,600
8:45 PM $ 0.00207
+0.00%
$ 2.08 million $ 19,600
8:44 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,598
8:43 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,598
8:42 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,592
8:41 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,592
8:40 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,559
8:39 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,574
8:38 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,574
8:37 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,608
8:36 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,608
8:35 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,588
8:34 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,588
8:33 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,588
8:32 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,597
8:31 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,597
8:30 PM $ 0.00207
-0.02%
$ 2.07 million $ 19,597
8:29 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,617
8:28 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,617
8:27 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,627
8:26 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,627
8:25 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,618
8:24 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,611
8:23 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,611
8:22 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,611
8:21 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,626
8:20 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,626
8:19 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,667
8:18 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,638
8:17 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,638
8:16 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,680
8:15 PM $ 0.00207
-0.02%
$ 2.07 million $ 19,680
8:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,671
8:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,671
8:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,678
8:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,678
8:10 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,667
8:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,683
8:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,683